|
|
 |

You are here:
Free Charts
> Market Summary
| Major Markets |
Close |
Change |
% Chg |
|
Date |
  $NYA |
NYSE Composite |
6,127.57 |
+89.46 |
+1.48% |
 |
2009-7-20, 15:04ET |
  $COMPQ |
Nasdaq Composite |
1,902.27 |
+15.66 |
+0.83% |
 |
2009-7-20, 15:04ET |
  $INDU |
Dow Industrial |
8,827.07 |
+83.13 |
+0.95% |
 |
2009-7-20, 15:04ET |
  $XAX |
AMEX Composite |
1,637.50 |
+12.95 |
+0.80% |
 |
2009-7-20, 15:04ET |
  $TRAN |
Dow Transports |
3,366.84 |
+52.89 |
+1.60% |
 |
2009-7-20, 15:04ET |
  $UTIL |
Dow Utilities |
361.31 |
+1.66 |
+0.46% |
 |
2009-7-20, 15:04ET |
| Major Indices |
Close |
Change |
% Chg |
|
Date |
  $SPX |
S&P 500 |
948.57 |
+8.19 |
+0.87% |
 |
2009-7-20, 15:04ET |
  $RUT |
Russell 2000 |
524.19 |
+4.97 |
+0.96% |
 |
2009-7-20, 15:04ET |
  $NDX |
Nasdaq 100 |
1,539.11 |
+11.85 |
+0.78% |
 |
2009-7-20, 15:04ET |
  $OEX |
S&P 100 |
443.81 |
+2.67 |
+0.61% |
 |
2009-7-20, 15:04ET |
  $SML |
S&P Small Caps |
279.06 |
+2.31 |
+0.83% |
 |
2009-7-20, 15:04ET |
  $MID |
S&P Mid Caps |
595.87 |
+6.87 |
+1.17% |
 |
2009-7-20, 15:04ET |
  $DJA |
Dow Composite |
3,032.75 |
+31.15 |
+1.04% |
 |
2009-7-20, 15:04ET |
  $RUI |
Russell 1000 |
518.38 |
+4.83 |
+0.94% |
 |
2009-7-20, 15:04ET |
  $RUA |
Russell 3000 |
552.77 |
+5.16 |
+0.94% |
 |
2009-7-20, 15:04ET |
  $VLE |
Value Line |
1,756.40 |
-4.25 |
-0.24% |
 |
2009-7-17, 13:15ET |
  $WLSH |
Wilshire 5000 |
9,739.07 |
+95.11 |
+0.99% |
 |
2009-7-20, 15:04ET |
| AMEX Select Sector SPDRs |
Close |
Change |
% Chg |
|
Date |
  XLB |
Materials |
27.07 |
+0.46 |
+1.73% |
 |
2009-7-20, 14:49ET |
  XLV |
Health Care |
26.54 |
+0.01 |
+0.04% |
 |
2009-7-20, 14:49ET |
  XLP |
Consumer Staples |
23.93 |
0.00 |
0.00% |
 |
2009-7-20, 14:49ET |
  XLY |
Consumer Discretionary |
24.20 |
+0.43 |
+1.81% |
 |
2009-7-20, 14:49ET |
  XLE |
Energy |
49.12 |
+0.67 |
+1.38% |
 |
2009-7-20, 14:49ET |
  XLF |
Financial |
12.21 |
+0.07 |
+0.57% |
 |
2009-7-20, 14:49ET |
  XLI |
Industrial |
22.73 |
+0.35 |
+1.56% |
 |
2009-7-20, 14:49ET |
  XLK |
Technology |
19.08 |
+0.08 |
+0.42% |
 |
2009-7-20, 14:49ET |
  XLU |
Utilities |
28.09 |
+0.07 |
+0.24% |
 |
2009-7-20, 14:49ET |
| US Industry Indices |
Close |
Change |
% Chg |
|
Date |
  $XAL |
Airlines |
19.57 |
+0.82 |
+4.37% |
 |
2009-7-20, 15:04ET |
  $BKX |
Banks |
37.07 |
-0.01 |
-0.03% |
 |
2009-7-20, 15:04ET |
  $BTK |
Biotechs |
776.38 |
+95.23 |
+13.98% |
 |
2009-7-20, 15:04ET |
  $DJUSCH |
Chemicals |
203.90 |
+2.39 |
+1.19% |
 |
2009-7-20, 14:59ET |
  $CRX |
Commodities |
624.69 |
+10.61 |
+1.73% |
 |
2009-7-20, 15:04ET |
  $XCI |
Comp. Tech |
721.91 |
+3.87 |
+0.54% |
 |
2009-7-20, 15:04ET |
  $DDX |
Disk Drives |
77.92 |
+1.02 |
+1.33% |
 |
2009-7-20, 15:04ET |
  $XAU |
Gold |
148.95 |
+4.59 |
+3.18% |
 |
2009-7-20, 15:04ET |
  $HWI |
Hardware |
247.92 |
+0.22 |
+0.09% |
 |
2009-7-20, 15:04ET |
  $HCX |
Health Care |
308.44 |
+0.66 |
+0.21% |
 |
2009-7-20, 15:04ET |
  $RXP |
Health Care Products |
1,322.67 |
+13.71 |
+1.05% |
 |
2009-7-20, 15:04ET |
  $RXH |
Hospitals |
388.60 |
+2.91 |
+0.75% |
 |
2009-7-20, 15:04ET |
  $INSR |
Insurance |
3,169.09 |
+17.24 |
+0.55% |
 |
2009-7-20, 15:04ET |
  $IIX |
Internet |
197.57 |
+3.40 |
+1.75% |
 |
2009-7-20, 15:04ET |
  $XNG |
Natural Gas |
434.31 |
+8.76 |
+2.06% |
 |
2009-7-20, 15:04ET |
  $NWX |
Network |
191.81 |
+1.38 |
+0.72% |
 |
2009-7-20, 15:04ET |
  $XOI |
Oil |
935.78 |
+17.10 |
+1.86% |
 |
2009-7-20, 15:04ET |
  $OSX |
Oil Services |
166.80 |
+2.17 |
+1.32% |
 |
2009-7-20, 15:04ET |
  $DJUSPP |
Paper |
55.09 |
+0.90 |
+1.66% |
 |
2009-7-20, 14:57ET |
  $DRG |
Drugs |
268.61 |
+2.24 |
+0.84% |
 |
2009-7-20, 15:04ET |
  $DJR |
REITs |
129.88 |
+4.02 |
+3.19% |
 |
2009-7-20, 15:04ET |
  $RLX |
Retailers |
341.17 |
+5.63 |
+1.68% |
 |
2009-7-20, 15:04ET |
  $XBD |
Broker Dealers |
100.03 |
+1.50 |
+1.52% |
 |
2009-7-20, 15:04ET |
  $SOX |
Semis |
292.85 |
+2.36 |
+0.81% |
 |
2009-7-20, 15:04ET |
  $XTC |
Telecoms |
652.88 |
+7.80 |
+1.21% |
 |
2009-7-20, 15:04ET |
  $TRANQ |
Transport |
1,723.67 |
+17.76 |
+1.04% |
 |
2009-7-20, 15:04ET |
  $UTY |
Utilities |
381.77 |
+1.44 |
+0.38% |
 |
2009-7-20, 15:04ET |
| MSCI iShares - International |
Close |
Change |
% Chg |
|
Date |
  EWA |
Australia |
17.76 |
+0.48 |
+2.78% |
 |
2009-7-20, 14:49ET |
  EWO |
Austria |
16.68 |
+0.37 |
+2.27% |
 |
2009-7-20, 14:48ET |
  EWK |
Belgium |
10.64 |
+0.21 |
+2.05% |
 |
2009-7-20, 14:48ET |
  EWZ |
Brazil |
55.76 |
+1.70 |
+3.14% |
 |
2009-7-20, 14:49ET |
  EWC |
Canada |
22.89 |
+0.48 |
+2.14% |
 |
2009-7-20, 14:49ET |
  EWQ |
France |
21.53 |
+0.38 |
+1.79% |
 |
2009-7-20, 14:48ET |
  EWG |
Germany |
19.03 |
+0.31 |
+1.66% |
 |
2009-7-20, 14:49ET |
  EWH |
Hong Kong |
14.70 |
+0.46 |
+3.23% |
 |
2009-7-20, 14:49ET |
  EWI |
Italy |
16.84 |
+0.29 |
+1.75% |
 |
2009-7-20, 14:47ET |
  EWJ |
Japan |
9.38 |
+0.11 |
+1.17% |
 |
2009-7-20, 14:49ET |
  EWM |
Malaysia |
9.43 |
+0.21 |
+2.28% |
 |
2009-7-20, 14:49ET |
  EWW |
Mexico |
39.20 |
+0.76 |
+1.98% |
 |
2009-7-20, 14:49ET |
  EWN |
Netherlands |
16.35 |
+0.12 |
+0.73% |
 |
2009-7-20, 14:42ET |
  EWS |
Singapore |
9.73 |
+0.17 |
+1.78% |
 |
2009-7-20, 14:49ET |
  EWY |
South Korea |
38.96 |
+1.23 |
+3.26% |
 |
2009-7-20, 14:49ET |
  EWP |
Spain |
42.39 |
+0.75 |
+1.80% |
 |
2009-7-20, 14:48ET |
  EWD |
Sweden |
19.57 |
+0.16 |
+0.82% |
 |
2009-7-20, 14:43ET |
  EWL |
Switzerland |
18.57 |
+0.24 |
+1.31% |
 |
2009-7-20, 14:31ET |
  EWT |
Taiwan |
11.14 |
+0.16 |
+1.46% |
 |
2009-7-20, 14:49ET |
  EWU |
United Kingdom |
13.79 |
+0.31 |
+2.30% |
 |
2009-7-20, 14:48ET |
| World Markets |
Close |
Change |
% Chg |
|
Date |
  $DJW |
Dow World Index |
191.31 |
+2.62 |
+1.39% |
 |
2009-7-20, 14:56ET |
  $AORD |
Sydney All Ords |
4,044.20 |
+51.30 |
+1.28% |
 |
2009-7-20, 16:00ET |
  $CAC |
French CAC |
3,218.46 |
+18.78 |
+0.59% |
 |
2009-7-17, 16:00ET |
  $DAX |
German DAX |
4,978.40 |
+21.21 |
+0.43% |
 |
2009-7-17, 16:00ET |
  $EUR |
Euro Top 100 |
189.03 |
+2.28 |
+1.22% |
 |
2009-7-20, 15:04ET |
  $FTSE |
London FTSE |
4,388.75 |
+26.91 |
+0.62% |
 |
2009-7-17, 16:00ET |
  $HSI |
Hang Seng |
19,502.36 |
+696.70 |
+3.70% |
 |
2009-7-20, 16:00ET |
  $NIKK |
Tokyo Nikkei |
9,395.32 |
+51.16 |
+0.55% |
 |
2009-7-17, 16:00ET |
  $TSE |
Toronto 300 |
10,524.85 |
+155.43 |
+1.50% |
 |
2009-7-20, 15:04ET |
  $CDNX |
CDNX Composite |
1,114.43 |
+18.81 |
+1.72% |
 |
2009-7-20, 15:04ET |
| US Commodities |
Close |
Change |
% Chg |
|
Date |
  $CRB |
CRB |
245.05 |
+4.10 |
+1.70% |
 |
2009-7-17, 16:00ET |
  $GOLD |
Gold |
937.40 |
+0.20 |
+0.02% |
 |
2009-7-17, 14:30ET |
  $WTIC |
Crude Oil |
64.58 |
+1.52 |
+2.41% |
 |
2009-7-17, 16:00ET |
  $GTX |
GSCI Total Return |
4,021.30 |
+78.60 |
+1.99% |
 |
2009-7-17, 16:00ET |
  $GKX |
GSCI Agriculture |
296.86 |
+4.95 |
+1.70% |
 |
2009-7-17, 16:00ET |
  $GJX |
GSCI Energy |
215.24 |
+4.90 |
+2.33% |
 |
2009-7-17, 16:00ET |
  $GYX |
GSCI Industrial Metals |
289.05 |
+3.54 |
+1.24% |
 |
2009-7-17, 16:00ET |
  $GVX |
GSCI Livestock |
219.45 |
+0.99 |
+0.45% |
 |
2009-7-17, 16:00ET |
  $GPX |
GSCI Precious Metals |
1,249.50 |
+4.10 |
+0.33% |
 |
2009-7-17, 16:00ET |
| Market Breadth |
Close |
Change |
% Chg |
|
Date |
  $VIX |
Volatility Index |
24.39 |
+0.05 |
+0.21% |
 |
2009-7-20, 15:04ET |
  $CPC |
Put/Call Ratio |
0.69 |
-0.05 |
-6.76% |
 |
2009-7-20, 15:04ET |
  $NYAD |
NYSE A-D Line |
-25.00 |
-1,268.00 |
-102.01% |
 |
2009-7-17, 16:00ET |
  $NYSI |
NYSE McClellan Chart |
534.18 |
+48.99 |
+10.10% |
 |
2009-7-17, 16:00ET |
  $NYHL |
NYSE Highs-Lows |
42.00 |
+10.00 |
+31.25% |
 |
2009-7-17, 16:00ET |
  $NAAD |
Nasdaq A-D Line |
-385.00 |
-1,062.00 |
-156.87% |
 |
2009-7-17, 16:00ET |
  $NASI |
Nasdaq McClellan Chart |
-2.60 |
+25.00 |
+90.58% |
 |
2009-7-17, 16:00ET |
  $NAHL |
Nasdaq Highs-Lows |
46.00 |
+11.00 |
+31.43% |
 |
2009-7-17, 16:00ET |
  $AMAD |
AMEX A-D Line |
-7.00 |
-66.00 |
-111.86% |
 |
2009-7-17, 16:00ET |
  $AMHL |
AMEX Highs-Lows |
2.00 |
+3.00 |
+300.00% |
 |
2009-7-17, 16:00ET |
| Bullish Percent Indices |
Close |
Change |
% Chg |
|
Date |
  $BPNYA |
NYSE |
56.79 |
+1.43 |
+2.58% |
 |
2009-7-17, 16:00ET |
  $BPCOMPQ |
Nasdaq |
61.52 |
+0.47 |
+0.77% |
 |
2009-7-17, 16:00ET |
  $BPOEX |
S&P 100 |
68.00 |
+1.00 |
+1.49% |
 |
2009-7-17, 16:00ET |
  $BPNDX |
Nasdaq 100 |
74.00 |
+1.00 |
+1.37% |
 |
2009-7-17, 16:00ET |
  $BPSPX |
S&P 500 |
55.80 |
+1.80 |
+3.33% |
 |
2009-7-17, 16:00ET |
  $BPINDU |
Dow 30 |
73.33 |
0.00 |
0.00% |
 |
2009-7-17, 16:00ET |
  $BPDISC |
Consumer Discretionary |
56.49 |
+0.38 |
+0.68% |
 |
2009-7-17, 16:00ET |
  $BPSTAP |
Consumer Staples |
66.23 |
0.00 |
0.00% |
 |
2009-7-17, 16:00ET |
  $BPENER |
Energy |
30.68 |
+6.82 |
+28.57% |
 |
2009-7-17, 16:00ET |
  $BPFINA |
Finance |
43.75 |
0.00 |
0.00% |
 |
2009-7-17, 16:00ET |
  $BPHEAL |
Healthcare |
71.26 |
+1.15 |
+1.64% |
 |
2009-7-17, 16:00ET |
  $BPINFO |
Info Tech |
79.52 |
+1.20 |
+1.54% |
 |
2009-7-17, 16:00ET |
  $BPINDY |
Industrial |
43.10 |
+1.72 |
+4.17% |
 |
2009-7-17, 16:00ET |
  $BPMATE |
Materials |
57.65 |
+4.71 |
+8.89% |
 |
2009-7-17, 16:00ET |
  $BPTELE |
Telecom |
50.00 |
0.00 |
0.00% |
 |
2009-7-17, 16:00ET |
  $BPUTIL |
Utilities |
39.44 |
0.00 |
0.00% |
 |
2009-7-17, 16:00ET |
|
 |
 |