|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
ABG |
Asbury Automotive Group Inc. |
NYSE |
9.560 |
9.800 |
9.480 |
9.750 |
281475 |
|
AIG |
American Intl Group, Inc. |
NYSE |
35.620 |
35.800 |
35.000 |
35.100 |
5932022 |
|
AIQ |
Alliance HealthCare Services Inc. |
NYSE |
5.580 |
5.620 |
5.490 |
5.570 |
85412 |
|
AVD |
American Vanguard Corp. |
NYSE |
7.040 |
7.150 |
6.970 |
7.080 |
104822 |
|
AZZ |
AZZ, Inc. |
NYSE |
32.400 |
33.690 |
31.720 |
33.470 |
118316 |
|
BFS |
Saul Centers, Inc. |
NYSE |
29.800 |
30.400 |
29.800 |
30.280 |
29328 |
|
CHL |
China Mobile Ltd. |
NYSE |
49.380 |
49.550 |
49.150 |
49.470 |
1126989 |
|
CUZ |
Cousins Properties, Inc. |
NYSE |
6.900 |
7.120 |
6.860 |
7.100 |
825001 |
|
DCP |
Dyncorp Intl Inc. |
NYSE |
15.420 |
15.520 |
15.140 |
15.440 |
195232 |
|
DF |
Dean Foods, Inc. |
NYSE |
15.890 |
16.220 |
15.770 |
16.120 |
3330677 |
|
DK |
Delek US Holdings, Inc. |
NYSE |
6.560 |
6.800 |
6.300 |
6.560 |
376640 |
|
ECA |
EnCana Corp. |
NYSE |
52.880 |
53.140 |
52.380 |
52.800 |
2283050 |
|
ESI |
ITT Educational Services Inc. |
NYSE |
90.710 |
92.840 |
90.170 |
92.290 |
802361 |
|
LAB |
LaBranche & Co., Inc. |
NYSE |
2.760 |
2.840 |
2.740 |
2.790 |
414619 |
|
LUK |
Leucadia National Corp. |
NYSE |
22.230 |
22.270 |
21.560 |
21.910 |
1348405 |
|
MIR/WT/A |
Mirant Corp. Warrants A |
NYSE |
0.620 |
0.640 |
0.580 |
0.600 |
61943 |
|
MR |
Mindray Medical International Ltd. |
NYSE |
29.490 |
29.800 |
28.420 |
28.890 |
3119199 |
|
MTE |
Mahanagar Telephone Nigam Ltd. |
NYSE |
3.140 |
3.210 |
3.110 |
3.120 |
25641 |
|
NRG |
NRG Energy Inc. |
NYSE |
23.180 |
23.970 |
23.150 |
23.810 |
3309463 |
|
PIKE |
Pike Electric Corp. |
NYSE |
8.920 |
9.015 |
8.890 |
8.970 |
186964 |
|
PZN |
Pzena Investment Management Inc. |
NYSE |
7.220 |
7.220 |
7.010 |
7.160 |
41642 |
|
RAH |
Ralcorp Holdings, Inc. |
NYSE |
54.570 |
55.920 |
54.570 |
55.920 |
1044914 |
|
REW |
ProShares UltraShort Technology |
NYSE |
25.510 |
25.730 |
25.360 |
25.480 |
151516 |
|
RFN |
Rydex Inverse 2x S&P Select Sector Financial ETF |
NYSE |
5.840 |
5.840 |
5.752 |
5.800 |
23800 |
|
RZ |
Raser Technologies, Inc. |
NYSE |
1.230 |
1.260 |
1.200 |
1.240 |
290635 |
|
SAH |
Sonic Automotive, Inc. |
NYSE |
9.090 |
9.290 |
8.910 |
9.020 |
875785 |
|
STT |
State Street Corp. |
NYSE |
41.440 |
41.960 |
40.450 |
40.800 |
5997521 |
|
SWS |
Southwest Securities Group |
NYSE |
12.420 |
12.670 |
12.420 |
12.550 |
154967 |
|
TNK |
Teekay Tankers Ltd. |
NYSE |
8.210 |
8.460 |
8.200 |
8.390 |
148659 |
|
TUR |
iShares MSCI Turkey Investable Market Index Fund |
NYSE |
47.060 |
47.300 |
46.500 |
47.300 |
292904 |
|
WFR |
MEMC Electronic Materials |
NYSE |
12.250 |
12.270 |
12.020 |
12.080 |
6434310 |
|
WHR |
Whirlpool Corp. |
NYSE |
70.380 |
70.820 |
68.900 |
69.660 |
1826447 |
|
WTI |
W&T Offshore Inc. |
NYSE |
9.930 |
10.130 |
9.775 |
10.070 |
983562 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
