SharpChart: P&F Chart: CandleGlance: PerfChart: Gallery View: Symbol Lookup: Site Search:    Symbol Catalog

Search the Site:      Tools & Charts  Tools:  Market Summary  Gallery View  SharpCharts  Market Carpet  PerfCharts  P&F Charts  Stock Scans  Data Adjustments  Charts:  Your Favorite Charts  Public Chart Lists  CandleGlance Groups  Breadth Charts  Dynamic Yield Curve  Historical Charts  SharpCharts Voyeur Join Now!  Our Bookstore  Books on:  Our Favorites  Technical Analysis  Books by John Murphy  P&F Charting  General Investing		You are here: Free Charts > Stock Scans > Results Bearish MACD Crossovers (Mutual Funds) Basic or Extra! users: Log in to create your own scans Select a Different Scan Report Full Summary Technical Indicators Candlestick Patterns P&F Alerts 20 Nov 2009 Symbol Name Exch Open High Low Close Volume Daily MACD Line(12,26,9) ABFBX ING Balanced USMF 9.350 9.350 9.350 9.350 0 0.041 ABIAX AllianceBernstein International Value USMF 13.630 13.630 13.630 13.630 0 0.064 ABIBX AllianceBernstein International Value USMF 13.210 13.210 13.210 13.210 0 0.059 ABICX AllianceBernstein International Value Fund USMF 13.220 13.220 13.220 13.220 0 0.059 ABIYX AllianceBernstein Intl Val USMF 13.930 13.930 13.930 13.930 0 0.066 ABPRX AllianceBernstein Premier Growth Fund USMF 21.650 21.650 21.650 21.650 0 0.280 ACINX Acorn International USMF 33.290 33.290 33.290 33.290 0 0.195 AEDCX AIM European Development Fund - Class C USMF 26.000 26.000 26.000 26.000 0 0.254 AETAX Aetna Balanced Fund - Class A USMF 9.450 9.450 9.450 9.450 0 0.043 AETFX Aetna Balanced Fund Class I USMF 9.430 9.430 9.430 9.430 0 0.044 AFMAX AFBA Five Star Mid Cap Fund USMF 8.820 8.820 8.820 8.820 0 0.031 AFMIX AFBA Five Star Mid Cap Fund USMF 9.000 9.000 9.000 9.000 0 0.033 AGGIX American Century Global Growth Fund USMF 7.840 7.840 7.840 7.840 0 0.068 AGGRX American Century Global Growth Fund USMF 7.620 7.620 7.620 7.620 0 0.065 AGLCX American Century Global Growth Fund USMF 7.220 7.220 7.220 7.220 0 0.060 AGTIX ALLIANCEBERNSTEIN GLOBAL TECHNO USMF 64.870 64.870 64.870 64.870 0 0.316 AIIIX American AAdvantage Intl Equity Index Fund USMF 9.490 9.490 9.490 9.490 0 0.052 AISCX RiverSource Intl Small Cap Fund USMF 5.240 5.240 5.240 5.240 0 0.028 AIVIX AllianceBernstein Intl Value USMF 13.760 13.760 13.760 13.760 0 0.066 AIVKX AllianceBernstein Intl Val USMF 13.590 13.590 13.590 13.590 0 0.064 AIVRX AllianceBernstein International Value Fund USMF 13.490 13.490 13.490 13.490 0 0.062 AIWCX American Century Intl Growth C USMF 9.560 9.560 9.560 9.560 0 0.082 ALLIX AllianceBernstein Large Cap Growth Fund USMF 22.460 22.460 22.460 22.460 0 0.294 ALTFX Alliance Technology Fund - Class A USMF 62.900 62.900 62.900 62.900 0 0.292 AMCRX MTB Mid-Cap Growth Fund USMF 10.570 10.570 10.570 10.570 0 0.067 AMOAX Morgan Stanley Dean Witter American Opportunities Fund - Class A USMF 26.710 26.710 26.710 26.710 0 0.260 AMOBX Morgan Stanley Dean Witter American Opportunities Fund - Class B USMF 24.320 24.320 24.320 24.320 0 0.232 AMOCX Morgan Stanley Dean Witter American Opportunities Fund - Class C USMF 24.080 24.080 24.080 24.080 0 0.229 AMODX Morgan Stanley Dean Witter American Opportunities Fund Class D USMF 27.570 27.570 27.570 27.570 0 0.269 ANCAX ALLIANZ NACM INTERNATIONAL USMF 13.770 13.770 13.770 13.770 0 0.079 APGAX Alliance Premier Growth Fund, Inc. - Class A USMF 21.750 21.750 21.750 21.750 0 0.281 APGBX Alliance Premier Growth Fund, Inc. - Class B USMF 18.970 18.970 18.970 18.970 0 0.241 APGCX Alliance Premier Growth Fund, Inc. - Class C USMF 19.070 19.070 19.070 19.070 0 0.243 APGYX Alliance Premier Growth Fund, Inc. - Advisor USMF 22.740 22.740 22.740 22.740 0 0.295 APIAX RiverSource Intl Select Value USMF 5.880 5.880 5.880 5.880 0 0.031 APIBX RiverSource International Aggressive Growth Fund USMF 5.760 5.760 5.760 5.760 0 0.037 APICX RiverSource International Select Value Fund USMF 5.500 5.500 5.500 5.500 0 0.027 ARMEX MTB Mid-Cap Growth Fund USMF 10.780 10.780 10.780 10.780 0 0.069 ARTJX Artisan Intl Small Cap Fund USMF 16.880 16.880 16.880 16.880 0 0.100 ARTKX Artisan Intl Value Fund USMF 23.160 23.160 23.160 23.160 0 0.127 ARTMX Artisan Mid Cap Fund USMF 24.040 24.040 24.040 24.040 0 0.085 ASKIX AMERICAN CENTURY INTERNATIONAL USMF 10.950 10.950 10.950 10.950 0 0.093 ATDAX AIM Funds Trimark Endeavor USMF 12.680 12.680 12.680 12.680 0 -0.000 ATDCX AIM Trimark Endeavor USMF 12.250 12.250 12.250 12.250 0 -0.002 ATEBX Alliance Technology Fund - Class B USMF 54.750 54.750 54.750 54.750 0 0.229 ATECX Alliance Technology Fund - Class C USMF 54.960 54.960 54.960 54.960 0 0.231 ATEYX Alliance Technology Fund, Inc. - Advisor USMF 65.590 65.590 65.590 65.590 0 0.315 ATGRX American Century International Growth Fund USMF 9.740 9.740 9.740 9.740 0 0.085 AWPAX Alliance Worldwide Privatization Fund, Inc. - Class A USMF 13.840 13.840 13.840 13.840 0 0.083 AWPBX Alliance Worldwide Privatization Fund, Inc. - Class B USMF 12.600 12.600 12.600 12.600 0 0.083 AWPCX Alliance Worldwide Privatization Fund, Inc. - Class C USMF 12.640 12.640 12.640 12.640 0 0.084 AWPRX AllianceBernstein Intl Growth USMF 13.730 13.730 13.730 13.730 0 0.082 AWPYX AllianceBernstein Worldwide Privatization Fund USMF 13.980 13.980 13.980 13.980 0 0.080 AXGAX RiverSource Intl Aggressive Growth USMF 6.000 6.000 6.000 6.000 0 0.040 AXIBX RiverSource Intl Select Value USMF 5.520 5.520 5.520 5.520 0 0.028 AXVAX RiverSource Select Value USMF 3.800 3.800 3.800 3.800 0 0.008 AXVBX RiverSource Select Value Fund USMF 3.620 3.620 3.620 3.620 0 0.006 BACAX BLACKROCK ALL CAP GLOBAL RESOUR USMF 12.680 12.680 12.680 12.680 0 0.079 BACBX BlackRock All-Cap Global Resource Fund USMF 12.250 12.250 12.250 12.250 0 0.073 BACCX BlackRock All-Cap Global Resource Fund USMF 12.260 12.260 12.260 12.260 0 0.073 BACIX BlackRock All-Cap Global Resource Fund USMF 12.920 12.920 12.920 12.920 0 0.082 BACSX BlackRock All-Cap Global Resources USMF 12.680 12.680 12.680 12.680 0 0.079 BHBFX Mosaic Balance Fund USMF 16.110 16.110 16.110 16.110 0 0.091 BIAGX BIA Growth Equity Fund USMF 9.740 9.740 9.740 9.740 0 0.095 BIASX BIA Small Cap Growth Fund USMF 10.210 10.210 10.210 10.210 0 0.034 BIEIX Northern Institutional Funds International Equity Index Portfolio USMF 8.190 8.190 8.190 8.190 0 0.043 BIIEX Brandes Institutional International Equity Fund USMF 14.920 14.920 14.920 14.920 0 0.015 BJGRX Brazos Multi Cap Growth Portfolio USMF 14.130 14.130 14.130 14.130 0 0.092 BMDSX Baird Mid Cap Fund USMF 7.320 7.320 7.320 7.320 0 0.028 BMGEX Beck, Mack & Oliver Global Equity Fund USMF 17.080 17.080 17.080 17.080 0 0.067 BRIFX Baron Retirement Income Fund USMF 8.060 8.060 8.060 8.060 0 0.034 BSOCX Dreyfus Premier S&P Stars Opportunities Fund USMF 16.920 16.920 16.920 16.920 0 0.076 BTAEX Deutsche EAFE Equity Index Premier USMF 12.280 12.280 12.280 12.280 0 0.068 CALBX Calamos Convertible USMF 21.820 21.820 21.820 21.820 0 0.068 CCACX Calvert Capital Accumulation Fund USMF 18.440 18.440 18.440 18.440 0 0.143 CCAFX Calvert Capital Accumulation Fund - Class A USMF 21.180 21.180 21.180 21.180 0 0.169 CCPIX Calvert World Values Fund Inc Capital Accumulation Fund USMF 22.420 22.420 22.420 22.420 0 0.184 CCVCX Calamos Investment Trust New Calamos Convertible USMF 18.530 18.530 18.530 18.530 0 0.058 CCVIX Calamos Convertible Income Fund USMF 18.610 18.610 18.610 18.610 0 0.061 CEGIX Citizens Emerging Growth Fund USMF 11.790 11.790 11.790 11.790 0 0.036 CGRIX CALAMOS GROWTH USMF 46.040 46.040 46.040 46.040 0 0.403 CHCCX Alliance Fund, Inc. - Class C USMF 3.060 3.060 3.060 3.060 0 0.008 CISAX Columbia International Stock Fund USMF 11.540 11.540 11.540 11.540 0 0.040 CISBX Columbia International Stock Fund USMF 11.080 11.080 11.080 11.080 0 0.036 CMCIX Capital Management Mid-Cap Fund USMF 12.930 12.930 12.930 12.930 0 0.115 CMEIX Capital Management Mid-Cap Fund USMF 14.580 14.580 14.580 14.580 0 0.132 CMISX Columbia International Stock Fund, Inc. USMF 11.690 11.690 11.690 11.690 0 0.041 CMVAX Calvert Mid Cap Value Fund USMF 14.470 14.470 14.470 14.470 0 0.068 CMVCX Calvert Mid Cap Value Fund C USMF 13.840 13.840 13.840 13.840 0 0.061 COSCX CMG Small Cap Fund USMF 1.100 1.100 1.100 1.100 0 0.009 CPAVX PF Lazard Mid Cap Value Fund USMF 7.780 7.780 7.780 7.780 0 0.057 CPIAX Pacific Funds Lazard International Value Fund USMF 9.200 9.200 9.200 9.200 0 0.041 CPOAX Morgan Stanley Capital Opportunities Trust USMF 19.800 19.800 19.800 19.800 0 0.173 CPOBX Morgan Stanley Capital Opportunities Trust USMF 18.130 18.130 18.130 18.130 0 0.155 CPOCX Morgan Stanley Capital Opportunities Trust USMF 18.060 18.060 18.060 18.060 0 0.154 CPODX Morgan Stanley Cap Opp USMF 20.350 20.350 20.350 20.350 0 0.180 CVGBX Calamos Growth USMF 42.490 42.490 42.490 42.490 0 0.360 CVGCX Calamos Growth Fund Class C USMF 38.890 38.890 38.890 38.890 0 0.330 CVGRX Calamos Growth Fund USMF 42.390 42.390 42.390 42.390 0 0.368 CVLCX Calamos Global Growth and Income Fund USMF 8.970 8.970 8.970 8.970 0 0.035 CWCBX Calvert Capital Accumulation USMF 18.890 18.890 18.890 18.890 0 0.145 DCEMX Dunham Emerging Markets Stock Fund USMF 13.570 13.570 13.570 13.570 0 0.111 DEEPX Domini European Social Equity USMF 8.490 8.490 8.490 8.490 0 0.073 DEUFX DOMINI EUROPEAN SOCIAL EQUITY USMF 8.480 8.480 8.480 8.480 0 0.073 DFIEX DFA INTERNATIONAL CORE EQUITY USMF 10.100 10.100 10.100 10.100 0 0.036 DFISX DFA International Small Company Portfolio USMF 14.240 14.240 14.240 14.240 0 0.035 DIEAX Dreyfus Premier International Fund USMF 26.560 26.560 26.560 26.560 0 0.155 DIECX Dreyfus Premier International Fund USMF 26.520 26.520 26.520 26.520 0 0.149 DIERX Dreyfus Premier International Fund USMF 26.820 26.820 26.820 26.820 0 0.158 DIIEX Diversified International Equity Fund USMF 6.060 6.060 6.060 6.060 0 0.054 DIISX Dreyfus Index Funds Inc. - Dreyfus International Stock Index Fund USMF 14.410 14.410 14.410 14.410 0 0.066 DIMGX Diversified Mid-Cap Growth USMF 9.420 9.420 9.420 9.420 0 0.042 DIRVX Dreyfus Premier International Value Fund USMF 11.440 11.440 11.440 11.440 0 0.052 DISVX DFA International Small Cap Value Portfolio USMF 15.180 15.180 15.180 15.180 0 -0.005 DLDBX Dreyfus Premier Natural Resources Fund USMF 21.240 21.240 21.240 21.240 0 0.085 DLDCX Dreyfus Premier Natural Resources Fund USMF 21.360 21.360 21.360 21.360 0 0.086 DLDRX Dreyfus Premier Natural Resources Fund USMF 22.630 22.630 22.630 22.630 0 0.097 DNLAX Dreyfus Premier Natural Resources Fund USMF 22.260 22.260 22.260 22.260 0 0.094 DODFX Dodge & Cox International Stock USMF 31.590 31.590 31.590 31.590 0 0.126 DPOAX Dreyfus Premier S&P Stars Opportunities Fund USMF 17.830 17.830 17.830 17.830 0 0.084 DRIDX Driehaus International Discovery Fund USMF 26.280 26.280 26.280 26.280 0 0.174 DRSVX Dreman Contrarian Small Cap Value Fund USMF 16.050 16.050 16.050 16.050 0 0.048 DSORX Dreyfus Premier S&P Stars Opportunities Fund USMF 18.340 18.340 18.340 18.340 0 0.088 DVIEX Diversified Investors International Equity Fund USMF 9.490 9.490 9.490 9.490 0 0.084 DVLAX Dreyfus Premier International Value USMF 11.440 11.440 11.440 11.440 0 0.051 DVMGX Diversified Mid-Cap Growth Investors USMF 7.810 7.810 7.810 7.810 0 0.035 DXDLX Direxion Developed Markets Bull 2x Fund USMF 38.680 38.680 38.680 38.680 0 0.383 DXHLX China Bull 2X Fund Investor Class USMF 55.430 55.430 55.430 55.430 0 1.497 EAASX Eaton Vance Atlanta Capital SMID-Cap USMF 10.970 10.970 10.970 10.970 0 0.005 EBASX Eaton Vance Asian Small Companies USMF 14.650 14.650 14.650 14.650 0 0.034 ECCGX Eaton Vance Greater China Growth USMF 21.660 21.660 21.660 21.660 0 0.254 EGINX AIM European Growth Fund USMF 27.590 27.590 27.590 27.590 0 0.274 EGLRX Alpine International Real Estate Equity Fund USMF 23.140 23.140 23.140 23.140 0 0.089 EIIPX E.I.I. International Property USMF 15.790 15.790 15.790 15.790 0 0.046 EMCGX Eaton Vance Greater China Growth Fund - Class B USMF 21.710 21.710 21.710 21.710 0 0.255 EMIEX Nations International Value Fund-Primary A USMF 14.250 14.250 14.250 14.250 0 0.032 EMIGX Eaton Vance Tax-Managed International Growth Fund - Class B USMF 8.540 8.540 8.540 8.540 0 0.044 ESMAX AIM Funds Group European Small Company USMF 10.110 10.110 10.110 10.110 0 0.086 ESMBX AIM European Small Company Fund USMF 9.510 9.510 9.510 9.510 0 0.079 ESMCX AIM European Small Company USMF 9.520 9.520 9.520 9.520 0 0.079 ETIGX Eaton Vance Tax-Managed International Growth Fund USMF 8.910 8.910 8.910 8.910 0 0.048 EVASX Eaton Vance Asian Small Companies USMF 14.870 14.870 14.870 14.870 0 0.037 EVCGX Eaton Vance Greater China Growth Fund - Class A USMF 22.090 22.090 22.090 22.090 0 0.262 FADIX Fidelity Advisor Series VIII: Fidelity Advisor Diversified International Fund Cl T USMF 14.650 14.650 14.650 14.650 0 0.107 FBMBX Fifth Third Mid Cap Growth Fund USMF 6.690 6.690 6.690 6.690 0 0.013 FBSMX Franklin Small-Mid Cap Growth Fund USMF 25.590 25.590 25.590 25.590 0 0.127 FCFSX Templeton Foreign Sm Companies USMF 12.730 12.730 12.730 12.730 0 0.094 FDVAX Fidelity Advisor Diversified Intl USMF 14.800 14.800 14.800 14.800 0 0.108 FHKCX Fidelity Hong Kong and China Fund USMF 27.990 27.990 27.990 27.990 0 0.356 FIEIX Fifth Third International Equity Fund USMF 7.800 7.800 7.800 7.800 0 0.031 FIENX Fidelity International Enhanced Index Fund USMF 6.960 6.960 6.960 6.960 0 0.041 FINEX Templeton Foreign Smaller Companies Fund USMF 13.170 13.170 13.170 13.170 0 0.099 FIREX Fidelity Intl Real Estate Fund USMF 8.850 8.850 8.850 8.850 0 0.022 FMCIX Fifth Third Mid Cap Growth Fund USMF 7.900 7.900 7.900 7.900 0 0.017 FMIMX FMI Common Stock Fund USMF 20.750 20.750 20.750 20.750 0 -0.003 FMIRX FMI Provident Trust Strategy Fund USMF 7.470 7.470 7.470 7.470 0 0.042 FNARX Fidelity Select Natural Resources USMF 27.400 27.400 27.400 27.400 0 0.077 FOPAX FIDELITY ADVISOR INTERNATIONAL USMF 8.280 8.280 8.280 8.280 0 0.046 FOPCX Fidelity Advisor International Small Cap Opportunity Fund USMF 8.060 8.060 8.060 8.060 0 0.045 FOPIX Fidelity Advisor International Small Cap Opportunity Fund USMF 8.350 8.350 8.350 8.350 0 0.047 FOPTX Fidelity Advisor International Small Cap Opportunity Fund USMF 8.210 8.210 8.210 8.210 0 0.046 FPGCX Federated Prudent Global Income Fund USMF 12.910 12.910 12.910 12.910 0 0.044 FPPFX FPA Perennial Fund USMF 29.120 29.120 29.120 29.120 0 0.122 FPPTX FPA Capital Fund USMF 31.560 31.560 31.560 31.560 0 0.119 FPRAX FPA Paramount Fund, Inc. USMF 14.670 14.670 14.670 14.670 0 0.061 FRSGX Franklin Small Cap Growth Fund USMF 27.320 27.320 27.320 27.320 0 0.141 FRSIX Franklin Small Cap Growth Fund - Class C USMF 24.700 24.700 24.700 24.700 0 0.122 FSCOX FIDELITY INTERNATIONAL SMALL USMF 8.360 8.360 8.360 8.360 0 0.048 FSGAX Franklin Small Cap Growth Fund Advisor USMF 28.050 28.050 28.050 28.050 0 0.147 FSIEX Fifth Third International Equity Fund USMF 7.790 7.790 7.790 7.790 0 0.030 FSIIX Fidelity Concord Street Trust: Spartan International Index Fund USMF 33.770 33.770 33.770 33.770 0 0.182 FSIVX SPARTAN INTERNATIONAL INDEX USMF 33.780 33.780 33.780 33.780 0 0.183 FSMCX Fifth Third Mid Cap Growth Fund USMF 7.490 7.490 7.490 7.490 0 0.015 FSMRX Franklin Small-Mid Cap Growth Fund USMF 26.680 26.680 26.680 26.680 0 0.136 FSRPX Fidelity Select Retailing USMF 43.060 43.060 43.060 43.060 0 0.308 FSTKX Federated Stock Trust USMF 20.340 20.340 20.340 20.340 0 0.147 FTFAX Templeton Foreign Small Companies Advantage USMF 13.160 13.160 13.160 13.160 0 0.099 GAIGX Gartmore Intl Small Cap USMF 19.210 19.210 19.210 19.210 0 0.185 GCHAX AllianceBernstein Greater China '97 USMF 13.370 13.370 13.370 13.370 0 0.184 GCHYX AllianceBernstein Greater China '97 USMF 13.710 13.710 13.710 13.710 0 0.185 GENBX Gartmore Global Natural Resources Fund USMF 15.090 15.090 15.090 15.090 0 0.099 GFISX Gartmore Global Financial Services Institutional Service USMF 9.650 9.650 9.650 9.650 0 0.014 GGNAX Gartmore Global Natural Resources Fund USMF 15.710 15.710 15.710 15.710 0 0.104 GGNCX Gartmore Global Natural Resources Fund USMF 15.100 15.100 15.100 15.100 0 0.098 GGNIX Gartmore Global Natural Resources Fund USMF 15.890 15.890 15.890 15.890 0 0.106 GGNRX Gartmore Global Natural Resources Fund USMF 15.510 15.510 15.510 15.510 0 0.103 GGNSX Gartmore Global Natural Resources Fund USMF 15.860 15.860 15.860 15.860 0 0.107 GIDEX JHancock International Core A USMF 27.340 27.340 27.340 27.340 0 0.064 GIEAX GMO International Equity Allocation Fund USMF 9.480 9.480 9.480 9.480 0 0.051 GIGRX Gabelli International Growth Fund, Inc. USMF 18.920 18.920 18.920 18.920 0 0.182 GIIAX Gartmore Intl Index A Fund USMF 7.060 7.060 7.060 7.060 0 0.038 GIIBX Gartmore International Index B USMF 6.910 6.910 6.910 6.910 0 0.036 GIRAX Goldman Sachs Intl Real Estate USMF 6.660 6.660 6.660 6.660 0 0.021 GIXIX Gartmore International Index Institutional USMF 7.090 7.090 7.090 7.090 0 0.039 GMCFX GMO International Core Fund IV USMF 20.880 20.880 20.880 20.880 0 0.026 GMFSX GMO Foreign Small Companies fund USMF 11.100 11.100 11.100 11.100 0 0.061 GMICX GMO International Intrinsic Value Fund USMF 20.650 20.650 20.650 20.650 0 0.024 GMOIX GMO Intl Intrinsic Value USMF 20.880 20.880 20.880 20.880 0 0.025 GOIGX John Hancock Intl Growth Fund A USMF 18.000 18.000 18.000 18.000 0 0.152 GSMAX GOLDMAN SACHS SMALL MID CAP USMF 11.530 11.530 11.530 11.530 0 0.074 GSMDX Goldman Sachs Small/Mid Cap Growth USMF 11.100 11.100 11.100 11.100 0 0.069 GSMGX Goldman Sachs Small/Mid Cap Growth USMF 11.100 11.100 11.100 11.100 0 0.069 GTDBX AIM Developing Markets Fund - Class B USMF 26.040 26.040 26.040 26.040 0 0.249 GTDCX AIM Investment Funds Developing Markets USMF 26.010 26.010 26.010 26.010 0 0.249 GTDDX AIM Developing Markets Fund - Class A USMF 26.770 26.770 26.770 26.770 0 0.260 GTDIX AIM Developing Market Fund Institutional Class USMF 26.800 26.800 26.800 26.800 0 0.263 GTMEX Glenmede Large Cap Value USMF 8.140 8.140 8.140 8.140 0 0.012 GTSAX AIM Small Cap Growth Fund - Class A USMF 21.310 21.310 21.310 21.310 0 0.001 GTSBX AIM Small Cap Growth Fund - Class B USMF 18.480 18.480 18.480 18.480 0 -0.003 GTSDX AIM Small Cap Growth Fund Cl C USMF 18.460 18.460 18.460 18.460 0 -0.003 GTSGX Mosaic Mid Cap Growth Fund USMF 9.150 9.150 9.150 9.150 0 0.013 GTSIX AIM SMALL CAP GROWTH USMF 21.890 21.890 21.890 21.890 0 0.000 GTSRX AIM Small Cap Growth Fund USMF 20.800 20.800 20.800 20.800 0 -0.001 GTSVX AIM Small Cap Growth USMF 22.280 22.280 22.280 22.280 0 0.003 GWGFX Generation Wave Growth Fund USMF 6.480 6.480 6.480 6.480 0 0.011 HBISX The Hartford International Small Company HLS Fund USMF 11.060 11.060 11.060 11.060 0 0.039 HFOAX Henderson Intl Opportunities USMF 19.700 19.700 19.700 19.700 0 0.009 HFOBX Henderson International Opportunities Fund USMF 18.670 18.670 18.670 18.670 0 0.004 HFOCX Henderson International Opportunities Fund USMF 18.660 18.660 18.660 18.660 0 0.004 HIOFX HighMark International Opportunities Fid USMF 6.620 6.620 6.620 6.620 0 0.045 HISVX Harbor Small Cap Value Investor USMF 15.170 15.170 15.170 15.170 0 0.041 HLGEX One Group Mid Cap Growth Fund Class I USMF 17.150 17.150 17.150 17.150 0 0.094 HLMIX Harding Loevner Fund, Inc. International Eq Pt USMF 12.530 12.530 12.530 12.530 0 0.119 HMCTX HSBC Investor Mid-Cap Fund USMF 6.090 6.090 6.090 6.090 0 0.042 HMTPX Huntington Macro 100 Fund USMF 8.200 8.200 8.200 8.200 0 0.055 HNSAX Hartford Intl Small Company Fund USMF 10.990 10.990 10.990 10.990 0 0.046 HNSBX Hartford Intl Small Company Fund USMF 10.510 10.510 10.510 10.510 0 0.041 HNSCX Hartford Intl Small Company Fund USMF 10.320 10.320 10.320 10.320 0 0.040 HNSIX Hartford Intl Small Company HLS USMF 11.170 11.170 11.170 11.170 0 0.040 HNSYX Hartford Intl Small Company Fund USMF 11.140 11.140 11.140 11.140 0 0.047 HRVIX Heartland Value Plus Fund USMF 22.100 22.100 22.100 22.100 0 0.014 IBGIX ING Partners Baron Small Cap Growth Portfolio USMF 14.520 14.520 14.520 14.520 0 0.047 IBSAX ING Partners Baron Small Cap Growth Portfolio USMF 13.960 13.960 13.960 13.960 0 0.044 IBSSX ING Partners Baron Small Cap Growth Portfolio USMF 14.250 14.250 14.250 14.250 0 0.045 ICENX ICON Funds - ICON Energy Fund USMF 17.450 17.450 17.450 17.450 0 0.098 ICEUX ICAP Euro Select Equity Portfolio USMF 27.830 27.830 27.830 27.830 0 0.187 ICSIX Laudus Rosenberg Intl Small Cap Instl USMF 11.740 11.740 11.740 11.740 0 0.023 IDBAX ING SER FD BALANCED FUND USMF 9.390 9.390 9.390 9.390 0 0.043 IDIOX ING DIRECT International USMF 7.990 7.990 7.990 7.990 0 0.043 IEGAX AIM Intl Emerging Growth Fund USMF 14.760 14.760 14.760 14.760 0 0.097 IEGBX AIM International Emerging Growth USMF 14.220 14.220 14.220 14.220 0 0.091 IEGCX AIM Intl Emerging Growth Fund USMF 14.220 14.220 14.220 14.220 0 0.091 IEGIX AIM INTERNATIONAL SMALL COMPANY USMF 14.740 14.740 14.740 14.740 0 0.099 IERBX Morgan Stanley Institutional European Real Estate Portfolio USMF 18.700 18.700 18.700 18.700 0 0.150 IGAAX American International Growth & Income USMF 29.740 29.740 29.740 29.740 0 0.196 IGNAX Ivy Global Natural Resources Fund?Class?A USMF 17.710 17.710 17.710 17.710 0 0.150 IGNBX Ivy Global Natural Resources Fund?Class?B USMF 16.010 16.010 16.010 16.010 0 0.132 IGNCX Ivy Global Natural Resources Fund?Class?C USMF 15.510 15.510 15.510 15.510 0 0.129 IGNRX IVY GLOBAL NATURAL RESOURCES USMF 17.600 17.600 17.600 17.600 0 0.149 IGNVX Ivy Fund Global Natural Resources USMF 17.560 17.560 17.560 17.560 0 0.151 IGNYX Ivy Global Natural Resources Fund?Class?Y USMF 17.880 17.880 17.880 17.880 0 0.152 IGRIX ING Global Resources Portfolio USMF 17.670 17.670 17.670 17.670 0 0.185 IGRWX Oppenheimer International Growth Fund - Class B USMF 23.170 23.170 23.170 23.170 0 0.125 IIRAX ING INTERNATIONAL REAL ESTATE USMF 8.560 8.560 8.560 8.560 0 0.011 IMUCX TA IDEX Multi-Manager Altnative Strat C USMF 9.400 9.400 9.400 9.400 0 0.031 INTLX Forester Funds Inc Discovery Fund USMF 12.600 12.600 12.600 12.600 0 0.029 IRFAX COHEN STEERS INTERNATIONAL REAL USMF 11.130 11.130 11.130 11.130 0 0.013 IRFCX COHEN STEERS INTERNATIONAL REAL USMF 11.040 11.040 11.040 11.040 0 0.011 IRFIX COHEN STEERS INTERNATIONAL REAL USMF 11.170 11.170 11.170 11.170 0 0.014 IVBAX Ivy International Balanced Fund Class?A USMF 13.340 13.340 13.340 13.340 0 0.065 IVBBX Ivy International Balanced Fund Class?B USMF 13.210 13.210 13.210 13.210 0 0.062 IVBCX Ivy International Balanced Fund Class?C USMF 13.250 13.250 13.250 13.250 0 0.063 IVBYX Ivy International Balanced Fund Class?Y USMF 13.380 13.380 13.380 13.380 0 0.067 IVQAX Morgan Stanley International Value Equity Fund USMF 8.190 8.190 8.190 8.190 0 0.027 IVQBX MSDW International Value Equity Fund - Class B USMF 8.160 8.160 8.160 8.160 0 0.027 IVQCX Morgan Stanley International Value Equity Fund USMF 8.070 8.070 8.070 8.070 0 0.025 IVQDX Morgan Stanley International Value Equity Fund USMF 8.230 8.230 8.230 8.230 0 0.028 IVWAX IVA Worldwide USMF 14.970 14.970 14.970 14.970 0 0.026 JACOX The Jacobs and Company Fund USMF 5.900 5.900 5.900 5.900 0 -0.003 JASCX James Small Cap USMF 16.290 16.290 16.290 16.290 0 0.046 JCOAX John Hancock Greater China Opp A USMF 18.350 18.350 18.350 18.350 0 0.248 JCOBX John Hancock Greater China Opportunity Fund USMF 17.940 17.940 17.940 17.940 0 0.239 JCOCX John Hancock Greater China Opportunity Fund USMF 17.930 17.930 17.930 17.930 0 0.239 JCSCX Janus Adviser Small Company Value USMF 19.830 19.830 19.830 19.830 0 0.049 JISCX Janus Adviser Small Company Value USMF 19.890 19.890 19.890 19.890 0 0.053 JSCVX Janus Small Cap Value Fund USMF 19.890 19.890 19.890 19.890 0 0.051 JSIVX Janus Small Cap Value Fund USMF 20.140 20.140 20.140 20.140 0 0.052 JVIAX Phoenix Foreign Opportunities Fund USMF 20.050 20.050 20.050 20.050 0 0.174 KDSAX Kemper Small Cap Value Portfolio A USMF 29.470 29.470 29.470 29.470 0 0.095 KDSBX Kemper Small Cap Value Fund B USMF 26.590 26.590 26.590 26.590 0 0.080 KDSCX Kemper Small Cap Value Fund C USMF 27.060 27.060 27.060 27.060 0 0.081 KDSIX Scudder Dreman Small Cap Value Fund USMF 30.030 30.030 30.030 30.030 0 0.100 KDSSX Scudder-Dreman Small Cap Value Fund USMF 29.800 29.800 29.800 29.800 0 0.096 KGDAX Kemper Global Discovery Fund A USMF 29.900 29.900 29.900 29.900 0 0.069 KGDBX Kemper Global Discovery Fund B USMF 27.140 27.140 27.140 27.140 0 0.056 KGDCX Kemper Global Discovery Fund C USMF 27.280 27.280 27.280 27.280 0 0.057 KIRAX Kensington Intl Real Estate A USMF 17.010 17.010 17.010 17.010 0 0.083 KMCVX KEELEY MID CAP VALUE FUND USMF 7.990 7.990 7.990 7.990 0 0.008 LAIAX Columbia Acorn Intl A USMF 33.170 33.170 33.170 33.170 0 0.190 LAICX Columbia Acorn Intl C USMF 32.190 32.190 32.190 32.190 0 0.179 LAVLX Lord Abbett Mid Cap Value Fund USMF 12.450 12.450 12.450 12.450 0 0.039 LEXMX Lexington Gold Fund USMF 8.250 8.250 8.250 8.250 0 0.085 LGFEX Legg Mason International Equity Trust USMF 12.470 12.470 12.470 12.470 0 0.060 LGIEX Legg Mason International Equity Trust USMF 12.490 12.490 12.490 12.490 0 0.062 LHGFX Lou Holland Growth Fund USMF 17.350 17.350 17.350 17.350 0 0.196 LIABX Columbia Acorn Intl B USMF 32.320 32.320 32.320 32.320 0 0.182 LKINX LKCM International Fund USMF 7.920 7.920 7.920 7.920 0 0.016 LMCBX Lord Abbett Mid Cap Value Fund Inc - Class B USMF 11.740 11.740 11.740 11.740 0 0.034 LMCCX Lord Abbett Mid Cap Value Fund Inc. - Class C USMF 11.700 11.700 11.700 11.700 0 0.035 LMCPX Lord Abbett Mid-Cap Value USMF 12.070 12.070 12.070 12.070 0 0.037 LMCYX Lord Abbett Mid Cap Value USMF 12.410 12.410 12.410 12.410 0 0.040 LMGEX Legg Mason International Equity USMF 12.040 12.040 12.040 12.040 0 0.056 LZEMX Lazard Emerging Markets Portfolio USMF 17.880 17.880 17.880 17.880 0 0.116 LZESX Lazard International Equity Select Fund USMF 7.680 7.680 7.680 7.680 0 0.039 LZMIX Lazard Mid Cap Instl USMF 9.990 9.990 9.990 9.990 0 0.075 LZMOX Lazard Mid Cap Portfolio USMF 9.840 9.840 9.840 9.840 0 0.073 LZOEX Lazard Emerging Markets USMF 18.100 18.100 18.100 18.100 0 0.116 LZSIX Lazard International Equity Select Fund USMF 7.660 7.660 7.660 7.660 0 0.040 MAEBX Morgan Stanley Inst Focus Equity USMF 14.130 14.130 14.130 14.130 0 0.132 MAIIX Merrill Lynch International Index Fund USMF 11.090 11.090 11.090 11.090 0 0.061 MAIVX Merrill Lynch International Value USMF 20.970 20.970 20.970 20.970 0 0.084 MALVX Merrill Lynch Large Cap Value A USMF 13.290 13.290 13.290 13.290 0 0.075 MBILX Merrill Lynch International USMF 10.490 10.490 10.490 10.490 0 0.041 MBIVX Merrill Lynch International Value USMF 20.100 20.100 20.100 20.100 0 0.073 MCIVX Merrill Lynch International Value Fund USMF 19.820 19.820 19.820 19.820 0 0.073 MCLVX Merrill Lynch Large Cap Value C USMF 12.220 12.220 12.220 12.220 0 0.064 MDCAX AIM Mid Cap Basic Value Fund USMF 9.720 9.720 9.720 9.720 0 -0.002 MDCBX AIM Mid Cap Basic Value Fund USMF 9.060 9.060 9.060 9.060 0 -0.003 MDCVX AIM Mid Cap Basic Value Fund USMF 9.060 9.060 9.060 9.060 0 -0.004 MDICX AIM Mid Cap Basic Value Fund USMF 10.090 10.090 10.090 10.090 0 -0.001 MDIIX Merrill Lynch International Index Fund USMF 11.010 11.010 11.010 11.010 0 0.059 MDILX Merrill Lynch International Fund USMF 11.100 11.100 11.100 11.100 0 0.046 MDIVX Merrill Lynch International Value USMF 20.800 20.800 20.800 20.800 0 0.082 MDLVX Merrill Lynch Large Cap Value D USMF 13.040 13.040 13.040 13.040 0 0.072 MEIFX MERIDAN EQUITY INCOME FUND USMF 8.590 8.590 8.590 8.590 0 0.082 MERDX Meridian Fund USMF 32.610 32.610 32.610 32.610 0 0.242 MGIAX MFS Series Trust X- MFS International Growth & Income Fund - A USMF 22.690 22.690 22.690 22.690 0 0.061 MGIBX MFS Series Trust X- MFS International Growth & Income Fund - B USMF 21.650 21.650 21.650 21.650 0 0.054 MGICX MFS International Value Fund USMF 21.040 21.040 21.040 21.040 0 0.052 MGOAX Munder MidCap Select USMF 21.390 21.390 21.390 21.390 0 0.146 MGOKX Munder Mid-Cap Core Growth Fund USMF 21.380 21.380 21.380 21.380 0 0.146 MGOTX Munder MidCap Select Fund USMF 20.090 20.090 20.090 20.090 0 0.133 MGOYX Munder MidCap Select Fund USMF 21.830 21.830 21.830 21.830 0 0.150 MGROX Munder MidCap Select Fund USMF 20.050 20.050 20.050 20.050 0 0.133 MIDAX MFS International New Discovery Fund USMF 17.980 17.980 17.980 17.980 0 0.149 MIDBX MFS International New Discovery USMF 17.220 17.220 17.220 17.220 0 0.140 MIDRX MFS International New Discovery USMF 17.560 17.560 17.560 17.560 0 0.145 MIEDX MassMutual International Equity Fund Class S USMF 12.620 12.620 12.620 12.620 0 0.072 MIELX MassMutual Premier International Equity Fund USMF 12.500 12.500 12.500 12.500 0 0.070 MINIX MFS International Value Fund USMF 23.560 23.560 23.560 23.560 0 0.064 MIQBX Morgan Stanley Institutional International Equity Portfolio Fund USMF 12.930 12.930 12.930 12.930 0 0.044 MISEX Midas Special Equities Fund, Inc. USMF 13.560 13.560 13.560 13.560 0 0.110 MLSAX Gartmore Long Short Equity Plus USMF 10.740 10.740 10.740 10.740 0 -0.004 MLSCX Gartmore US Growth Leaders Long-Short C USMF 7.770 7.770 7.770 7.770 0 -0.003 MMIAX MassMutual Instl Intl Equity USMF 12.340 12.340 12.340 12.340 0 0.069 MMSRX Munder Mid-Cap Core Growth Fund USMF 21.180 21.180 21.180 21.180 0 0.142 MNSMX Exeter Small Cap Series USMF 7.000 7.000 7.000 7.000 0 0.005 MPIAX MMA Praxis International Fund USMF 9.680 9.680 9.680 9.680 0 0.042 MPITX Mellon International Fund USMF 10.510 10.510 10.510 10.510 0 0.052 MPYMX Metzler/Payden European Emerging Markets Fund USMF 25.530 25.530 25.530 25.530 0 0.324 MRIIX Marshall Intl Stock Instl USMF 9.360 9.360 9.360 9.360 0 0.037 MRISX Marshall International Stock Fund Class Y USMF 9.230 9.230 9.230 9.230 0 0.035 MRIVX Merrill Lynch International Value Fund USMF 20.480 20.480 20.480 20.480 0 0.078