| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
Daily RSI(14) |
    |
BHYCX |
BlackRock High Yield Bond Inv |
USMF |
6.820 |
6.820 |
6.820 |
6.820 |
0 |
69.740 |
    |
CAHBX |
Calamos High Yield Fund |
USMF |
9.940 |
9.940 |
9.940 |
9.940 |
0 |
68.053 |
    |
CCHYX |
Calamos High Yield |
USMF |
9.880 |
9.880 |
9.880 |
9.880 |
0 |
68.685 |
    |
CHYDX |
Calamos High Yield |
USMF |
9.600 |
9.600 |
9.600 |
9.600 |
0 |
67.680 |
    |
DPDFX |
Delaware Pooled Trust Diversified Core Fixed Income Portfolio Fund |
USMF |
9.330 |
9.330 |
9.330 |
9.330 |
0 |
63.452 |
    |
EASBX |
AIM Enhanced Short Bond |
USMF |
8.880 |
8.880 |
8.880 |
8.880 |
0 |
46.453 |
    |
FCSIX |
First American High Income |
USMF |
8.150 |
8.150 |
8.150 |
8.150 |
0 |
68.566 |
    |
FJSIX |
First American Investment Funds Inc High Income |
USMF |
8.190 |
8.190 |
8.190 |
8.190 |
0 |
69.955 |
    |
FJSYX |
First American High Income Bond Fund |
USMF |
8.190 |
8.190 |
8.190 |
8.190 |
0 |
69.396 |
    |
FSINX |
Fidelity Advisor Strategic Income - Class B |
USMF |
12.220 |
12.220 |
12.220 |
12.220 |
0 |
68.736 |
    |
FSRIX |
Fidelity Advisor Strategic Income Fund |
USMF |
12.310 |
12.310 |
12.310 |
12.310 |
0 |
68.077 |
    |
FSTAX |
Fidelity Advisor Strategic Income |
USMF |
12.190 |
12.190 |
12.190 |
12.190 |
0 |
68.656 |
    |
GSHSX |
Goldman Sachs High Yield Fund |
USMF |
6.810 |
6.810 |
6.810 |
6.810 |
0 |
64.943 |
    |
INCMX |
FUNDX Flexible Income Fund |
USMF |
30.390 |
30.390 |
30.390 |
30.390 |
0 |
68.939 |
    |
KHYCX |
Kemper High Yield Fund C |
USMF |
4.500 |
4.500 |
4.500 |
4.500 |
0 |
58.819 |
    |
MAHIX |
Merrill Lynch Corporate Bond Fund High Income Pt |
USMF |
4.230 |
4.230 |
4.230 |
4.230 |
0 |
69.254 |
    |
MFIOX |
MFS Strategic Income Fund |
USMF |
6.330 |
6.330 |
6.330 |
6.330 |
0 |
65.861 |
    |
PPIAX |
Scudder PreservationPlus Income |
USMF |
9.460 |
9.460 |
9.460 |
9.460 |
0 |
52.687 |
    |
SDGIX |
Standish Mellon Global Fixed-Income Fund |
USMF |
20.840 |
20.840 |
20.840 |
20.840 |
0 |
69.692 |
    |
SDIFX |
Standish Mellon Intl Fixed-Inc |
USMF |
20.100 |
20.100 |
20.100 |
20.100 |
0 |
69.083 |
    |
UNHHX |
Waddell & Reed Advisor Global Bond Fund |
USMF |
3.860 |
3.860 |
3.860 |
3.860 |
0 |
59.976 |