StockCharts.com 
  
Symbol Catalog

 Search the Site:  
 


 Tools & Charts
 Tools:
 Market Summary
 Gallery View
 SharpCharts
 Market Carpet
 PerfCharts
 P&F Charts
 Stock Scans
 Data Adjustments

 Charts:
 Your Favorite Charts
 Public Chart Lists
 CandleGlance Groups
 Breadth Charts
 Dynamic Yield Curve
 Historical Charts
 SharpCharts Voyeur


Join Now!


 Our Bookstore
 Books on:
 Our Favorites
 Technical Analysis
 Books by John Murphy
 P&F Charting
 General Investing

You are here: Free Charts > Stock Scans > Results

New 52-week Highs (Mutual Funds) Basic or Extra! users: Log in to create your own scans
20 Nov 2009
Symbol Name Exch Open High Low Close Volume
AMSFX Accessor Mortgage Securities Fund USMF 13.050 13.050 13.050 13.050 0
ANSTX Analytic Short-Term Government Income Institutional USMF 10.210 10.210 10.210 10.210 0
DFSMX DFA Short Term Municipal Bond fund USMF 10.310 10.310 10.310 10.310 0
DSIAX Diamond Hill Strategic Income Fund USMF 10.190 10.190 10.190 10.190 0
DSICX Diamond Hill Strategic Income Fund USMF 10.180 10.180 10.180 10.180 0
ETMSX Eaton Vance MS Municipals USMF 9.260 9.260 9.260 9.260 0
EVMSX Eaton Vance Mississippi Municipals Fund - Class B USMF 9.470 9.470 9.470 9.470 0
EVWVX Eaton Vance West Virginia Municipals Fund - Class B USMF 9.300 9.300 9.300 9.300 0
FMUSX Federated Municipal Ultrashort Fund USMF 10.030 10.030 10.030 10.030 0
FPHAX Fidelity Select Pharmaceuticals Fund USMF 10.640 10.640 10.640 10.640 0
HSIFX Monitor Short-Intermediate Fixed-Income Securities Fund USMF 19.920 19.920 19.920 19.920 0
IGTAX IDEX Great Companies Technology A USMF 3.900 3.900 3.900 3.900 0
IGTBX TA IDEX Great Companies - Technology Fund USMF 3.660 3.660 3.660 3.660 0
IGTLX TA IDEX Great Companies-Technology USMF 3.660 3.660 3.660 3.660 0
IPIAX IDEX PIMCO Total Return A USMF 10.770 10.770 10.770 10.770 0
IPIBX TA IDEX PIMCO Total Return Fund USMF 10.770 10.770 10.770 10.770 0
MDLMX Merrill Lynch Municipal Bond Limited Maturity Fund Class D USMF 10.200 10.200 10.200 10.200 0
MGIDX Managers Intermediate Duration Government Series USMF 11.110 11.110 11.110 11.110 0
MIGAX MSIF Trust Inv. Grade Fixed-Income Fund USMF 9.820 9.820 9.820 9.820 0
MMPIX MMA Praxis Intermediate Income USMF 10.130 10.130 10.130 10.130 0
MPFDX MAS Funds Fixed Income Portfolio USMF 9.830 9.830 9.830 9.830 0
PAGVX Putnam American Government Income Fund - Class A USMF 10.140 10.140 10.140 10.140 0
PAMBX Putnam American Government Income Fund - Class B USMF 10.080 10.080 10.080 10.080 0
PDIVX Pacific Capital Diversified Fixed-Income Fund USMF 11.300 11.300 11.300 11.300 0
PGSBX Putnam U.S. Government Income Fund - Class B USMF 14.870 14.870 14.870 14.870 0
PGSIX Putnam U.S. Government Income Trust - Class A USMF 14.930 14.930 14.930 14.930 0
PHPIX ProFunds Pharmaceutical USMF 8.310 8.310 8.310 8.310 0
PHPSX ProFunds Pharmaceuticals UltraSector Fund USMF 7.950 7.950 7.950 7.950 0
PUSYX Putnam US Government Fund Class Y USMF 14.840 14.840 14.840 14.840 0
TCSGX SEI Daily Income Short-Dur Govt USMF 10.510 10.510 10.510 10.510 0
TPAGX Transamerica Premier Aggressive Growth Fund Investor USMF 18.600 18.600 18.600 18.600 0
VFIIX Vanguard GNMA Fund USMF 10.870 10.870 10.870 10.870 0
VFIJX Vanguard GNMA Fund USMF 10.870 10.870 10.870 10.870 0
WAFIX Western Asset Non-U.S. Opportunity Bond Portfolio USMF 9.160 9.160 9.160 9.160 0
WAGAX S&W Global Opportunity Long Duration Fund USMF 1150.400 1150.400 1150.400 1150.400 0
Count: 35
 Scan Definitions    Understanding Scans

Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.


Join Now! | Newsletter | FAQ | Glossary | Terms of Service | Privacy Statement
Home | Free Charts | Chart School | Members | Support

Data provided by:
Unless otherwise indicated, all data is delayed by 20 minutes

©1999-2008 StockCharts.com All Rights Reserved