|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
AFPW |
AlumiFuel Power Corp. |
NASD |
0.065 |
0.070 |
0.064 |
0.064 |
209206 |
|
ATSI |
ATS Medical, Inc. |
NASD |
2.830 |
2.920 |
2.800 |
2.850 |
150158 |
|
CNC |
Centene Corp. |
NYSE |
17.890 |
18.100 |
17.760 |
18.020 |
621052 |
|
CRXL |
Crucell N.V. |
NASD |
21.400 |
21.710 |
21.360 |
21.620 |
77929 |
|
DCGN |
deCODE genetics, Inc. |
NASD |
0.031 |
0.050 |
0.031 |
0.043 |
8843226 |
|
FOS.TO |
Phoscan Chemical Corp. |
TSE |
0.335 |
0.335 |
0.330 |
0.330 |
77250 |
|
HLIT |
Harmonic, Inc. |
NASD |
5.120 |
5.250 |
5.120 |
5.220 |
379634 |
|
ICUI |
ICU Medical, Inc. |
NASD |
33.890 |
34.030 |
33.320 |
33.580 |
133800 |
|
IRK.V |
International KRL Resources Corp. |
CDNX |
0.010 |
0.010 |
0.010 |
0.010 |
0 |
|
MATK |
Martek Biosciences Corp. |
NASD |
17.180 |
18.140 |
17.180 |
18.110 |
476011 |
|
MDCO |
Medicines Co. |
NASD |
7.260 |
7.510 |
7.260 |
7.480 |
275887 |
|
MTE |
Mahanagar Telephone Nigam Ltd. |
NYSE |
3.140 |
3.210 |
3.110 |
3.120 |
25641 |
|
RVSN |
RADVision Ltd. |
NASD |
6.480 |
6.500 |
6.340 |
6.340 |
44431 |
|
RWT |
Redwood Trust, Inc. |
NYSE |
13.730 |
14.260 |
13.730 |
14.260 |
861943 |
|
UVSP |
Univest Corp. of Pennsylvania |
NASD |
15.910 |
16.310 |
15.730 |
15.950 |
56898 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
