|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
Daily MACD Line(12,26,9) |
    |
AFCE |
AFC Enterprises Inc. |
NASD |
7.940 |
8.180 |
7.900 |
8.040 |
60760 |
-0.114 |
|
ASPN |
Aspen Exploration |
NASD |
0.989 |
1.020 |
0.989 |
1.000 |
39400 |
-0.011 |
|
AUV.V |
Augyva Mining Resources |
CDNX |
0.080 |
0.080 |
0.080 |
0.080 |
0 |
-0.001 |
|
BBOX |
Black Box Corp. |
NASD |
26.160 |
28.750 |
26.160 |
28.690 |
227408 |
0.157 |
|
BKC |
Burger King Holdings Inc. |
NYSE |
17.390 |
17.660 |
17.390 |
17.500 |
1855990 |
-0.058 |
|
BPMA |
Benda Pharmaceutical |
NASD |
0.030 |
0.040 |
0.030 |
0.040 |
86300 |
-0.001 |
|
CDH.TO |
Corridor Resources, Inc. |
TSE |
3.120 |
3.220 |
3.110 |
3.170 |
30172 |
-0.053 |
|
CGJ.TO |
Carlisle Goldfields Ltd. |
TSE |
0.030 |
0.040 |
0.030 |
0.040 |
35000 |
-0.003 |
|
CHU.V |
Channel Resources Ltd. |
CDNX |
0.080 |
0.080 |
0.080 |
0.080 |
57000 |
-0.002 |
|
CLFC |
Center Financial Corp. |
NASD |
4.140 |
4.180 |
4.010 |
4.160 |
69885 |
-0.062 |
|
CLH.V |
Coral Gold Resources Ltd. |
CDNX |
0.800 |
0.850 |
0.770 |
0.790 |
251190 |
0.002 |
|
CMK |
MFS Intermarket Income Trust |
NYSE |
7.830 |
7.900 |
7.830 |
7.860 |
25879 |
-0.022 |
|
CVS |
CVS/Caremark Corp. |
NYSE |
31.140 |
31.710 |
31.100 |
31.640 |
27278469 |
-1.401 |
|
DCTH |
Delcath Systems, Inc. |
NASD |
4.400 |
5.180 |
4.370 |
4.890 |
1417306 |
-0.160 |
|
DPK |
Direxion Daily Developed Markets Bear 3x Shares |
NYSE |
16.480 |
16.480 |
16.050 |
16.050 |
152051 |
-0.483 |
|
EFU |
ProShares UltraShort MSCI EAFE |
NYSE |
40.390 |
40.390 |
39.750 |
39.790 |
37964 |
-0.745 |
|
GGY.V |
Goldeye Explorations Ltd. |
CDNX |
0.080 |
0.085 |
0.080 |
0.085 |
350000 |
-0.001 |
|
HOGS |
Zhongpin Inc. |
NASD |
13.500 |
13.830 |
13.480 |
13.650 |
305862 |
-0.169 |
|
INUV |
Inuvo, Inc. |
AMEX |
0.222 |
0.241 |
0.210 |
0.240 |
142719 |
-0.007 |
|
ITP.TO |
Intertape Polymer Group, Inc. |
TSE |
2.010 |
2.080 |
1.950 |
2.020 |
19747 |
-0.047 |
|
KHT.V |
Yankee Hat Industries Corp. |
CDNX |
0.040 |
0.040 |
0.040 |
0.040 |
0 |
-0.002 |
|
MCK.V |
Manson Creek Resources Ltd |
CDNX |
0.055 |
0.055 |
0.055 |
0.055 |
20000 |
-0.001 |
|
MELA |
Electro-Optical Sciences Inc. |
NASD |
9.270 |
9.800 |
9.000 |
9.740 |
911451 |
-0.168 |
|
MFL |
BlackRock MuniHoldings Insured Investment Fund |
NYSE |
12.650 |
12.670 |
12.580 |
12.610 |
73692 |
-0.062 |
|
MMS |
Maximus, Inc. |
NYSE |
46.130 |
46.630 |
46.070 |
46.490 |
53345 |
-0.046 |
|
MNL.V |
Monarch Energy Ltd. |
CDNX |
0.010 |
0.015 |
0.010 |
0.015 |
339000 |
-0.000 |
|
MPAA |
Motorcar Parts of America Inc. |
NASD |
5.290 |
5.290 |
5.240 |
5.290 |
71587 |
-0.000 |
|
NPT |
Nuveen Prem Incm Muni Fd4 |
NYSE |
11.800 |
11.910 |
11.770 |
11.900 |
60303 |
-0.054 |
|
PHO.V |
Photon Control Inc. |
CDNX |
0.030 |
0.030 |
0.030 |
0.030 |
0 |
-0.001 |
|
PTV.V |
Petro Vista Energy Corp. |
CDNX |
0.200 |
0.260 |
0.190 |
0.250 |
1056534 |
-0.004 |
|
S.TO |
Sherritt Intl Corp. |
TSE |
6.800 |
7.050 |
6.770 |
7.000 |
1163064 |
-0.162 |
|
SGX.V |
Sage Gold Inc. |
CDNX |
0.060 |
0.060 |
0.055 |
0.060 |
160480 |
-0.001 |
|
SKNY |
Skinny Nutritional Corp. |
NASD |
0.105 |
0.110 |
0.105 |
0.107 |
775250 |
-0.003 |
|
SKY.V |
Stikine Gold Corp. |
CDNX |
0.265 |
0.265 |
0.265 |
0.265 |
2000 |
-0.013 |
|
SLT.V |
Solitaire Minerals Corp. |
CDNX |
0.100 |
0.105 |
0.100 |
0.105 |
107700 |
-0.004 |
|
SVUL |
Steel Vault Corp. |
NASD |
0.850 |
0.850 |
0.700 |
0.800 |
18700 |
-0.011 |
|
URP.V |
United Reef Ltd. |
CDNX |
0.025 |
0.030 |
0.025 |
0.030 |
435180 |
-0.001 |
|
WNYN |
Warp 9 Inc. |
NASD |
0.007 |
0.008 |
0.006 |
0.008 |
542000 |
-0.000 |
|
WTN.TO |
Western Canadian Coal Corp. |
TSE |
2.750 |
2.830 |
2.720 |
2.770 |
2903257 |
-0.075 |
|
ZED.V |
Zed.I Solutions, Inc. |
CDNX |
0.400 |
0.400 |
0.390 |
0.390 |
19500 |
-0.007 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
