|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
Daily RSI(14) |
    |
AGO |
Assured Guaranty Ltd. |
NYSE |
24.660 |
25.000 |
24.110 |
24.580 |
1526675 |
69.034 |
|
AVR.V |
Avion Gold Corp. |
CDNX |
0.430 |
0.430 |
0.400 |
0.415 |
6760586 |
55.942 |
|
CFP.TO |
Canfor Corp. |
TSE |
7.390 |
7.450 |
7.130 |
7.130 |
172830 |
63.506 |
|
DLLR |
Dollar Financial Corp. |
NASD |
23.180 |
23.580 |
22.890 |
23.250 |
146823 |
69.850 |
|
EERG |
Eternal Energy Corp. |
NASD |
0.080 |
0.080 |
0.080 |
0.080 |
29500 |
66.010 |
|
EPE |
Enterprise GP Holdings LP |
NYSE |
36.670 |
36.670 |
35.985 |
36.010 |
217716 |
68.561 |
|
MGPI |
MGP Ingredients, Inc. |
NASD |
5.580 |
5.750 |
5.550 |
5.560 |
31764 |
66.836 |
|
MSFT |
Microsoft Corp. |
NASD |
29.660 |
29.770 |
29.430 |
29.620 |
42647918 |
68.411 |
|
NLC |
Nalco Holding Co. |
NYSE |
24.030 |
24.300 |
23.980 |
24.130 |
1276621 |
69.848 |
|
NRGY |
Inergy, L.P. |
NASD |
32.310 |
32.680 |
32.310 |
32.470 |
117697 |
69.372 |
|
QMM |
Quaterra Resources Inc. |
AMEX |
1.510 |
1.510 |
1.220 |
1.270 |
340446 |
65.856 |
|
QTA.V |
Quaterra Resources Inc. |
CDNX |
1.580 |
1.600 |
1.360 |
1.360 |
31105 |
66.786 |
|
QTM |
Quantum Corp. |
NYSE |
2.550 |
2.580 |
2.500 |
2.510 |
1137107 |
69.127 |
|
ROA.V |
Roadrunner Oil & Gas Inc. |
CDNX |
0.190 |
0.190 |
0.180 |
0.180 |
96500 |
69.494 |
|
SKBID |
Skystar Bio-Pharmaceutical Co., Ltd. |
NASD |
12.340 |
12.350 |
11.440 |
11.500 |
18828 |
66.955 |
|
SV.V |
Southampton Ventures Inc. |
CDNX |
0.115 |
0.115 |
0.100 |
0.100 |
125000 |
59.164 |
|
TECH |
Techne Corp. |
NASD |
66.850 |
67.640 |
66.850 |
67.120 |
90688 |
68.033 |
|
VHV.V |
Valley High Ventures Ltd. |
CDNX |
0.690 |
0.700 |
0.630 |
0.630 |
82875 |
69.734 |
|
VMED |
Virgin Media Inc. |
NASD |
16.650 |
16.650 |
16.240 |
16.400 |
3448750 |
67.719 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
