|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
AUU.V |
AU Martinique Silver Inc. |
CDNX |
0.165 |
0.165 |
0.155 |
0.160 |
7400 |
|
BCU.V |
Bell Copper Corp. |
CDNX |
0.190 |
0.190 |
0.185 |
0.185 |
16500 |
|
CRD.V |
Coronado Resources LTD. |
CDNX |
0.195 |
0.195 |
0.190 |
0.195 |
92000 |
|
CSRH |
Consorteum Holdings, Inc. |
NASD |
0.014 |
0.014 |
0.011 |
0.012 |
1512100 |
|
CTIC |
Cell Therapeutics, Inc. |
NASD |
0.840 |
0.930 |
0.530 |
0.640 |
115771394 |
|
EQST |
Energy Quest Inc. |
NASD |
0.101 |
0.103 |
0.101 |
0.103 |
12480 |
|
IPR.V |
Inca Pacific Resources, Inc. |
CDNX |
0.195 |
0.195 |
0.190 |
0.195 |
154944 |
|
MDU.V |
Healthscreen Solutions Inc. |
CDNX |
0.190 |
0.190 |
0.185 |
0.185 |
75500 |
|
MNV.V |
Mexivada Mining Corp. |
CDNX |
0.140 |
0.140 |
0.125 |
0.135 |
537900 |
|
MXM.V |
Maxim Resources Limited |
CDNX |
0.120 |
0.120 |
0.115 |
0.115 |
40000 |
|
NBG |
National Bank Of Greece |
NYSE |
3.640 |
3.660 |
3.400 |
3.420 |
5080609 |
|
SMI.V |
Saturn Minerals Inc. |
CDNX |
0.120 |
0.120 |
0.115 |
0.120 |
165500 |
|
TONE |
TierOne Corp. |
NASD |
0.635 |
0.660 |
0.620 |
0.650 |
494232 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
