StockCharts.com 
  
Symbol Catalog

 Search the Site:  
 


 Tools & Charts
 Tools:
 Market Summary
 Gallery View
 SharpCharts
 Market Carpet
 PerfCharts
 P&F Charts
 Stock Scans
 Data Adjustments

 Charts:
 Your Favorite Charts
 Public Chart Lists
 CandleGlance Groups
 Breadth Charts
 Dynamic Yield Curve
 Historical Charts
 SharpCharts Voyeur


Join Now!


 Our Bookstore
 Books on:
 Our Favorites
 Technical Analysis
 Books by John Murphy
 P&F Charting
 General Investing

You are here: Free Charts > Stock Scans > Results

New 52-week Lows (US and Canada) Basic or Extra! users: Log in to create your own scans
20 Nov 2009
Symbol Name Exch Open High Low Close Volume
ANCI American CareSource Holdings, Inc. NASD 2.130 2.180 2.040 2.080 101258
AOGN Avalon Oil and Gas Inc. NASD 0.009 0.009 0.007 0.009 337628
AVD American Vanguard Corp. NYSE 7.040 7.150 6.970 7.080 104822
BOFL Bank of Florida Corp. NASD 0.900 0.900 0.650 0.740 721084
BUSE First Busey Corp. NASD 3.110 3.170 3.000 3.080 315342
CGFIA Colorado Goldfields Inc. NASD 0.002 0.002 0.002 0.002 12028386
COR Cortex Pharmaceuticals AMEX 0.150 0.160 0.140 0.154 326471
CTHP Cancer Therapeutics, Inc. NASD 0.079 0.079 0.061 0.061 171385
FNXC Fonix Corp. NASD 0.011 0.012 0.010 0.010 2370250
FO.V Falcon Oil & Gas Ltd. CDNX 0.150 0.150 0.135 0.145 1366810
GBNK Guaranty Bancorp NASD 1.150 1.160 0.960 1.100 154500
GCHK Greenchek Technology, Inc. NASD 0.026 0.030 0.021 0.030 95250
GERS GreenShift Corp. NASD 0.001 0.001 0.001 0.001 106859081
LBSR Liberty Star Uranium & Metals Corp. NASD 0.004 0.004 0.003 0.003 5547078
MBRK Middlebrook Pharmaceuticals, Inc. NASD 0.710 0.750 0.680 0.680 122704
PAYIE Pay88, Inc. NASD 0.056 0.056 0.030 0.036 1012420
PBR.V Probe Resources Ltd. CDNX 0.080 0.080 0.075 0.075 59000
PED Petroflow Energy Ltd. AMEX 0.269 0.270 0.240 0.240 141431
PEF.TO Petroflow Energy Ltd. TSE 0.295 0.295 0.260 0.260 80550
PRWT PremierWest Bancorp NASD 1.570 1.600 1.460 1.490 105035
RMIX U.S. Concrete, Inc. NASD 0.780 0.794 0.650 0.739 1234013
SMTB Smithtown Bancorp Inc. NASD 7.390 7.500 7.160 7.330 218880
SPKL Spicy Pickle Franchising, Inc. NASD 0.135 0.140 0.127 0.135 26305
TSON TranS1 Inc. NASD 3.710 3.710 3.470 3.540 59788
UNCO UNICO Inc. NASD 0.002 0.002 0.002 0.002 7980520
UVSP Univest Corp. of Pennsylvania NASD 15.910 16.310 15.730 15.950 56898
WMK.V Whitemud Resources Inc. CDNX 0.480 0.500 0.450 0.460 68320
WNR Western Refining Inc. NYSE 4.600 4.650 4.480 4.590 2757264
Count: 28
 Scan Definitions    Understanding Scans

Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.


Join Now! | Newsletter | FAQ | Glossary | Terms of Service | Privacy Statement
Home | Free Charts | Chart School | Members | Support

Data provided by:
Unless otherwise indicated, all data is delayed by 20 minutes

©1999-2008 StockCharts.com All Rights Reserved