|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
AHD |
Atlas Pipeline Holdings L.P. |
NYSE |
5.800 |
6.270 |
5.800 |
6.150 |
128845 |
|
AIQ |
Alliance HealthCare Services Inc. |
NYSE |
4.770 |
5.030 |
4.770 |
4.940 |
274563 |
|
AMN |
Ameron Intl, Inc. |
NYSE |
62.800 |
66.870 |
62.170 |
64.050 |
119763 |
|
ANGO |
AngioDynamics Inc. |
NASD |
15.800 |
16.190 |
15.800 |
16.010 |
78709 |
|
ASB |
AdvanSource Biomaterials Corp. |
AMEX |
0.280 |
0.340 |
0.280 |
0.340 |
80368 |
|
AXAS |
Abraxas Petroleum Corp. |
NASD |
1.810 |
1.920 |
1.800 |
1.920 |
124858 |
|
CCE.V |
Commerce Resources Corp. |
CDNX |
0.330 |
0.360 |
0.320 |
0.360 |
306066 |
|
CCGY |
China Clean Energy Inc. |
NASD |
0.480 |
0.550 |
0.480 |
0.550 |
28160 |
|
CCL |
Carnival Corp. |
NYSE |
32.440 |
33.580 |
32.200 |
33.160 |
5491449 |
|
CHINA |
CDC Corp. |
NASD |
2.100 |
2.220 |
2.090 |
2.220 |
482821 |
|
CKEC |
Carmike Cinemas, Inc. |
NASD |
6.860 |
7.170 |
6.860 |
7.040 |
76173 |
|
CMK.TO |
Cline Mining Corp. |
TSE |
0.425 |
0.465 |
0.425 |
0.445 |
55925 |
|
CUK |
Carnival Plc. |
NYSE |
34.280 |
35.370 |
34.160 |
34.970 |
295057 |
|
CVD |
Covance, Inc. |
NYSE |
54.340 |
56.410 |
53.950 |
55.430 |
1089136 |
|
DW.TO |
Dundee Wealth Management, Inc. |
TSE |
13.820 |
14.210 |
13.820 |
14.020 |
36734 |
|
EBR.TO |
Ember Resources Inc |
TSE |
0.750 |
0.800 |
0.750 |
0.800 |
48172 |
|
ECTE |
Echo Therapeutics, Inc. |
NASD |
1.770 |
1.850 |
1.770 |
1.850 |
33527 |
|
HMN |
Horace Mann Educatrs Corp. |
NYSE |
11.480 |
11.920 |
11.160 |
11.820 |
393398 |
|
HUSA |
Houston American Energy Corp. |
NASD |
7.630 |
8.100 |
7.630 |
7.910 |
80906 |
|
ICOP |
ICOP Digital Inc |
NASD |
0.340 |
0.360 |
0.321 |
0.359 |
83429 |
|
INTT |
inTest Corp. |
NASD |
1.340 |
1.480 |
1.340 |
1.450 |
11916 |
|
ITB |
iShares Dow Jones U.S. Home Construction |
NYSE |
12.380 |
12.830 |
12.290 |
12.620 |
200767 |
|
JFR |
Nuveen Floating Rate Income Fund |
NYSE |
10.680 |
10.870 |
10.670 |
10.850 |
146591 |
|
JRJC |
China Finance Online Co. Ltd. |
NASD |
6.810 |
7.260 |
6.770 |
7.160 |
87868 |
|
LGCY |
Legacy Reserves LP |
NASD |
18.300 |
19.430 |
18.140 |
19.190 |
278842 |
|
LTXC |
LTX-Credence Corp. |
NASD |
2.220 |
2.420 |
2.220 |
2.340 |
442729 |
|
MMEX |
MGMT Energy, Inc. |
NASD |
0.300 |
0.530 |
0.300 |
0.525 |
36613 |
|
NETC |
NET Servicos de Comunicacao S.A. |
NASD |
11.550 |
11.920 |
11.400 |
11.900 |
1387119 |
|
NIHD |
NII Holdings, Inc. |
NASD |
30.370 |
33.160 |
30.000 |
32.790 |
4692984 |
|
NPT |
Nuveen Prem Incm Muni Fd4 |
NYSE |
12.190 |
12.230 |
12.150 |
12.230 |
57527 |
|
NPX |
Nuveen Insd Prem Incm II |
NYSE |
12.410 |
12.550 |
12.410 |
12.540 |
39771 |
|
NYMT |
New York Mortgage Trust Inc. |
NASD |
6.500 |
6.850 |
6.500 |
6.820 |
34715 |
|
OMAB |
Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. |
NASD |
11.910 |
12.330 |
11.830 |
12.260 |
15318 |
|
PNX |
Phoenix Cos., Inc. |
NYSE |
2.160 |
2.550 |
2.140 |
2.410 |
1143565 |
|
PVX |
Provident Energy Trust |
NYSE |
7.710 |
7.960 |
7.580 |
7.910 |
1464985 |
|
QRCP |
Quest Resource Corp. |
NASD |
0.610 |
0.700 |
0.610 |
0.700 |
136278 |
|
REXX |
Rex Energy Corp. |
NASD |
11.460 |
12.160 |
11.150 |
11.940 |
584943 |
|
RL |
Polo Ralph Lauren Corp. |
NYSE |
76.500 |
78.970 |
76.141 |
77.630 |
1848458 |
|
TEO |
Telecom Argentina |
NYSE |
16.240 |
17.280 |
16.180 |
16.700 |
96998 |
|
TTHI |
Transition Therapeutics Inc. |
NASD |
2.360 |
2.560 |
2.350 |
2.520 |
39084 |
|
TYY |
Tortoise Energy Capital Corp |
NYSE |
21.350 |
22.160 |
21.140 |
22.150 |
62349 |
|
UQM |
UQM Technologies, Inc. |
AMEX |
4.210 |
4.450 |
4.190 |
4.440 |
335669 |
|
VTNC |
Vitran Corp., Inc. |
NASD |
8.580 |
9.760 |
8.551 |
9.400 |
147217 |
|
VVTV |
ValueVision Intl, Inc. |
NASD |
3.910 |
4.100 |
3.910 |
4.080 |
32321 |
|
XRAY |
DENTSPLY Intl Inc. |
NASD |
32.590 |
33.370 |
32.440 |
33.100 |
1924602 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
