|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
AFB |
AllianceBernstein National Municipal Income Fund, Inc. |
NYSE |
13.770 |
13.800 |
13.550 |
13.580 |
63242 |
|
ALM |
Alabama Power Co. |
NYSE |
25.220 |
25.360 |
25.070 |
25.100 |
54191 |
|
BSV |
Vanguard Short-Term Bond |
NYSE |
80.440 |
80.440 |
80.300 |
80.330 |
374656 |
|
CHFI |
China Finance Inc. |
NASD |
0.600 |
0.600 |
0.400 |
0.430 |
1380889 |
|
CII |
BlackRock Enhanced Capital and Income Fund, Inc. |
NYSE |
14.930 |
14.980 |
14.781 |
14.850 |
93470 |
|
DFN.TO |
Dividend 15 Split Corp. |
TSE |
10.190 |
10.190 |
9.930 |
10.000 |
59755 |
|
ICOPZ |
ICOP Digital Inc. |
NASD |
0.120 |
0.120 |
0.059 |
0.067 |
120205 |
|
LQD |
iShares iBoxx Investment Grade Corporate Bond Fund |
NYSE |
106.530 |
106.610 |
105.930 |
105.950 |
628586 |
|
NRGN |
Neurogen Corp. |
NASD |
0.190 |
0.190 |
0.161 |
0.170 |
207267 |
|
PWRM |
Power3 Medical Products, Inc. |
NASD |
0.206 |
0.209 |
0.152 |
0.156 |
10611373 |
|
SRA.V |
Sierra Geothermal Power Corp. |
CDNX |
0.350 |
0.370 |
0.310 |
0.310 |
20700 |
|
WJX/UN.TO |
Wajax Income Fund |
TSE |
19.900 |
19.900 |
19.370 |
19.580 |
24690 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
