|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
AGNC |
American Capital Agency Corp. |
NASD |
27.380 |
27.380 |
26.850 |
26.940 |
467787 |
|
ATP.TO |
Atlantic Power Corp. |
TSE |
12.150 |
12.160 |
11.860 |
11.920 |
247021 |
|
CDZI |
Cadiz Inc. |
NASD |
11.960 |
11.960 |
11.330 |
11.580 |
51624 |
|
DEAR |
Dearborn Bancorp, Inc. |
NASD |
1.560 |
1.590 |
1.400 |
1.420 |
96741 |
|
DX |
Dynex Capital, Inc. |
NYSE |
9.050 |
9.130 |
8.879 |
8.910 |
52928 |
|
ELNK |
EarthLink, Inc. |
NASD |
8.320 |
8.320 |
8.110 |
8.170 |
1648478 |
|
FSV.TO |
FirstService Corp. |
TSE |
21.290 |
21.350 |
20.850 |
20.890 |
16366 |
|
GED |
General Electric Capital Corp. |
NYSE |
24.299 |
24.320 |
24.120 |
24.121 |
31047 |
|
GEG |
General Electric Capital Corp. |
NYSE |
24.660 |
24.670 |
24.350 |
24.360 |
41354 |
|
GNET |
Global Traffic Network, Inc. |
NASD |
5.050 |
5.200 |
4.610 |
4.620 |
50138 |
|
KFRC |
kforce.com, Inc. |
NASD |
14.600 |
14.600 |
13.580 |
13.910 |
278097 |
|
KTF |
Scudder Municipal Income Trust |
NYSE |
11.850 |
11.860 |
11.800 |
11.800 |
107459 |
|
LEO |
Dreyfus Strategic Mun, Inc. |
NYSE |
8.600 |
8.600 |
8.440 |
8.470 |
155686 |
|
MVF |
Blackrock MuniVest Fund Inc. |
AMEX |
9.650 |
9.670 |
9.520 |
9.520 |
67608 |
|
NAD |
Nuveen Dividends Advantag |
NYSE |
13.790 |
13.790 |
13.712 |
13.730 |
53655 |
|
PRCP |
Perceptron, Inc. |
NASD |
3.640 |
3.650 |
3.460 |
3.460 |
5865 |
|
SLG.V |
Sterling Resources Ltd. |
CDNX |
1.930 |
1.930 |
1.820 |
1.830 |
404665 |
|
SLMU |
Salamon Group, Inc. |
NASD |
0.061 |
0.061 |
0.033 |
0.033 |
2026652 |
|
TDG.TO |
Trinidad Drilling Ltd. |
TSE |
7.400 |
7.400 |
7.130 |
7.210 |
455407 |
|
TPI |
Tianyin Pharmaceutical, Co. |
AMEX |
4.090 |
4.100 |
3.650 |
3.680 |
461431 |
|
UBCI |
ubroadcast, inc. |
NASD |
0.022 |
0.024 |
0.016 |
0.018 |
368750 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
