|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
AAU.V |
AndeanGold Ltd. |
CDNX |
0.035 |
0.035 |
0.030 |
0.035 |
170500 |
|
ACOM |
Ancestry.com Inc. |
NASD |
13.690 |
13.860 |
13.360 |
13.820 |
42802 |
|
AHC.V |
Artha Resources Corp. |
CDNX |
0.160 |
0.160 |
0.150 |
0.160 |
140000 |
|
ALZ.V |
Aldershot Resources Ltd. |
CDNX |
0.035 |
0.035 |
0.030 |
0.035 |
94000 |
|
APOG |
Apogee Enterprises, Inc. |
NASD |
13.440 |
13.440 |
12.910 |
13.410 |
242217 |
|
ARDM |
Aradigm Corp. |
NASD |
0.140 |
0.140 |
0.130 |
0.138 |
46890 |
|
AXTI |
American Xtal Technology |
NASD |
2.840 |
2.900 |
2.670 |
2.900 |
103598 |
|
BAMM |
Books-A-Million, Inc. |
NASD |
6.510 |
6.510 |
6.300 |
6.500 |
29308 |
|
BBOX |
Black Box Corp. |
NASD |
26.610 |
26.650 |
25.800 |
26.500 |
71782 |
|
BCTE |
Big Cat Energy Corp. |
NASD |
0.130 |
0.130 |
0.100 |
0.130 |
264350 |
|
BIOF |
BioFuel Energy Corp. |
NASD |
3.010 |
3.020 |
2.670 |
3.020 |
87983 |
|
BNVI |
Bionovo, Inc. |
NASD |
0.500 |
0.520 |
0.460 |
0.520 |
896604 |
|
BWY |
BWAY Holding Co. |
NYSE |
16.600 |
16.600 |
15.500 |
16.290 |
792156 |
|
CAEH |
Caleco Pharma Corp. |
NASD |
0.220 |
0.230 |
0.180 |
0.230 |
168570 |
|
CCRN |
Cross Country Inc. |
NASD |
8.780 |
8.810 |
8.500 |
8.720 |
164782 |
|
CHSI |
Catalyst Health Solutions, Inc. |
NASD |
37.100 |
37.270 |
36.220 |
37.200 |
182073 |
|
CLNH |
Centerline Holding Co. |
NASD |
0.170 |
0.190 |
0.130 |
0.186 |
198176 |
|
DKT |
Deutsche Bank Contingent Capital Trust V |
NYSE |
25.230 |
25.230 |
24.750 |
25.110 |
359741 |
|
DTPI |
DiamondCluster Intl, Inc. |
NASD |
7.050 |
7.050 |
6.660 |
6.990 |
243469 |
|
DTSI |
DTS, Inc. |
NASD |
27.020 |
27.020 |
26.310 |
26.800 |
197810 |
|
DUN.V |
Duncastle Gold Corp. |
CDNX |
0.060 |
0.060 |
0.055 |
0.060 |
140600 |
|
DUSS |
Dussault Apparel, Inc. |
NASD |
0.022 |
0.022 |
0.015 |
0.020 |
17800 |
|
DYMTF |
DynaMotive Energy Systems Corp. |
NASD |
0.167 |
0.167 |
0.160 |
0.165 |
181410 |
|
EV.V |
Erin Ventures, Inc. |
CDNX |
0.090 |
0.095 |
0.060 |
0.095 |
363500 |
|
FEN.V |
Forent Energy Ltd. |
CDNX |
0.300 |
0.300 |
0.285 |
0.300 |
22296 |
|
FIZZ |
National Beverage Corp. |
NASD |
11.370 |
11.520 |
11.090 |
11.490 |
37315 |
|
GIGM |
GigaMedia Ltd. |
NASD |
2.880 |
2.890 |
2.750 |
2.850 |
410914 |
|
GLUU |
Glu Mobile Inc. |
NASD |
1.300 |
1.330 |
1.200 |
1.320 |
54989 |
|
GMI.TO |
Globestar Mining Corp. |
TSE |
1.020 |
1.020 |
0.960 |
1.010 |
117300 |
|
GRG.V |
Golden Arrow Resources Corp. |
CDNX |
0.360 |
0.375 |
0.325 |
0.370 |
73500 |
|
HAO.V |
Habanero Resources, Inc. |
CDNX |
0.085 |
0.085 |
0.080 |
0.085 |
210250 |
|
HBIO |
Harvard Bioscience, Inc. |
NASD |
3.400 |
3.420 |
3.330 |
3.420 |
35236 |
|
HWAY |
Healthways, Inc. |
NASD |
15.700 |
16.000 |
15.070 |
15.970 |
120590 |
|
IEVM |
Integrated Environmental Technologies, Ltd. |
NASD |
0.225 |
0.230 |
0.190 |
0.230 |
145800 |
|
INUV |
Inuvo, Inc. |
AMEX |
0.370 |
0.380 |
0.350 |
0.380 |
75853 |
|
ISD.V |
Corbal Capital Corp. |
CDNX |
0.250 |
0.250 |
0.230 |
0.245 |
226600 |
|
IUSA |
infoGROUP Inc. |
NASD |
7.480 |
7.500 |
6.990 |
7.390 |
871223 |
|
KND |
Kindred Healthcare, Inc. |
NYSE |
16.530 |
16.750 |
16.030 |
16.740 |
220467 |
|
MAG.TO |
Mag Silver Corp. |
TSE |
5.810 |
5.840 |
5.500 |
5.820 |
36500 |
|
MDOR |
Magnum d'Or Resources Inc. |
NASD |
0.595 |
0.600 |
0.520 |
0.600 |
704409 |
|
MEI |
Methode Electronics, Inc. |
NYSE |
10.730 |
10.950 |
10.210 |
10.950 |
259439 |
|
MGX.TO |
MGM Energy Corp. |
TSE |
0.220 |
0.225 |
0.200 |
0.225 |
116779 |
|
MIN |
MFS Intermediate Incm |
NYSE |
6.760 |
6.760 |
6.720 |
6.750 |
810658 |
|
MKR.V |
Melkior Resources Inc. |
CDNX |
0.275 |
0.275 |
0.260 |
0.270 |
182000 |
|
MSGI |
Marketing Services Group, Inc. |
NASD |
0.023 |
0.024 |
0.020 |
0.024 |
1430637 |
|
OPC.TO |
OPTI Canada Inc. |
TSE |
1.870 |
1.880 |
1.750 |
1.830 |
1366706 |
|
PBT.V |
Pemberton Energy Ltd. |
CDNX |
0.050 |
0.050 |
0.045 |
0.050 |
154000 |
|
PERY |
Perry Ellis Intl, Inc. |
NASD |
15.200 |
15.250 |
14.310 |
15.140 |
117754 |
|
PLFE |
Presidential Life Corp. |
NASD |
9.050 |
9.090 |
8.830 |
9.070 |
39760 |
|
PRGS |
Progress Software Corp. |
NASD |
27.610 |
27.720 |
27.200 |
27.720 |
187986 |
|
RAME |
RAM Energy Resources, Inc. |
NASD |
1.600 |
1.600 |
1.500 |
1.590 |
128719 |
|
RHIE |
RHI Entertainment Inc. |
NASD |
0.330 |
0.340 |
0.305 |
0.340 |
279021 |
|
RIN.TO |
Resinco Capital Partners Inc. |
TSE |
0.100 |
0.100 |
0.090 |
0.100 |
62900 |
|
SL.V |
Sola Resource Corp. |
CDNX |
0.030 |
0.030 |
0.025 |
0.030 |
111555 |
|
SMGY |
Smart Energy Solutions Inc. |
NASD |
0.034 |
0.035 |
0.031 |
0.035 |
118500 |
|
SMP |
Standard Motor Prod, Inc. |
NYSE |
7.780 |
7.780 |
7.160 |
7.640 |
146340 |
|
SPEX |
Spherix |
NASD |
1.210 |
1.260 |
1.100 |
1.250 |
106188 |
|
SRI |
Stoneridge, Inc. |
NYSE |
6.700 |
6.880 |
6.360 |
6.840 |
40542 |
|
TGO.TO |
TeraGo Inc. |
TSE |
3.990 |
4.120 |
3.730 |
4.090 |
351700 |
|
TIF |
Tiffany and Co. |
NYSE |
40.350 |
40.350 |
39.340 |
40.070 |
2424326 |
|
TRBD |
Turbodyne Technologies Inc. |
NASD |
0.009 |
0.009 |
0.007 |
0.009 |
208316 |
|
TXI |
Texas Industries Inc |
NYSE |
32.890 |
33.060 |
31.590 |
32.940 |
435808 |
|
UAM |
Universal American Financial Corp. |
NYSE |
13.480 |
13.580 |
13.160 |
13.570 |
361325 |
|
UBS |
UBS AG |
NYSE |
12.980 |
12.990 |
12.430 |
12.810 |
9590133 |
|
UNH |
Unitedhealth Group, Inc. |
NYSE |
32.720 |
33.060 |
32.000 |
33.000 |
11236471 |
|
VEI.V |
Verb Exchange Inc. |
CDNX |
0.025 |
0.025 |
0.020 |
0.025 |
105800 |
|
VGR |
Vector Group Ltd. |
NYSE |
13.780 |
13.920 |
13.550 |
13.890 |
344411 |
|
VLDI |
Validian Corp |
NASD |
0.032 |
0.032 |
0.030 |
0.032 |
209900 |
|
VMSY |
Visual Management Systems Inc. |
NASD |
0.007 |
0.007 |
0.005 |
0.007 |
36000 |
|
VOIG |
Velocity Oil & Gas Inc. |
NASD |
0.019 |
0.020 |
0.015 |
0.020 |
380730 |
|
VOLT |
Voltaire Ltd. |
NASD |
5.880 |
5.880 |
5.060 |
5.810 |
168408 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
