|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
AVNA |
Advance Nanotech Inc. CO |
NASD |
0.060 |
0.140 |
0.060 |
0.081 |
2254599 |
|
BMK.V |
MacDonald Mines Exploration Ltd. |
CDNX |
0.160 |
0.175 |
0.155 |
0.155 |
3826712 |
|
CEXI |
Cdex Inc. |
NASD |
0.068 |
0.075 |
0.068 |
0.070 |
222123 |
|
CRO.V |
Canadian Arrow Mines Ltd. |
CDNX |
0.065 |
0.070 |
0.065 |
0.065 |
49000 |
|
CXB.V |
Calibre Mining Corp. |
CDNX |
0.180 |
0.200 |
0.180 |
0.180 |
209000 |
|
GETI |
GenTek Inc. |
NASD |
38.040 |
38.270 |
37.970 |
37.970 |
103577 |
|
GUT |
Gabelli Utility Trust |
NYSE |
8.140 |
8.320 |
8.060 |
8.060 |
107014 |
|
HLB.TO |
Hillsborough Resources Ltd. |
TSE |
0.490 |
0.495 |
0.490 |
0.490 |
87200 |
|
HRL |
Hormel Foods Corp. |
NYSE |
38.270 |
38.720 |
38.260 |
38.290 |
805446 |
|
HTE/UN.TO |
Harvest Energy Trust |
TSE |
9.870 |
9.890 |
9.870 |
9.870 |
1438778 |
|
MJS.V |
Majestic Gold Corp. |
CDNX |
0.050 |
0.060 |
0.050 |
0.050 |
234500 |
|
NEWT |
Newtek Capital, Inc. |
NASD |
0.910 |
1.000 |
0.910 |
0.920 |
93954 |
|
OGD.TO |
Orbit Garant Drilling Inc. |
TSE |
3.610 |
3.800 |
3.600 |
3.620 |
37400 |
|
PRB.V |
Probe Mines Ltd. |
CDNX |
0.360 |
0.395 |
0.360 |
0.360 |
181000 |
|
PTRY |
Pantry, Inc. |
NASD |
14.850 |
15.250 |
14.690 |
14.710 |
101962 |
|
SFF.V |
Seafield Resources Ltd. |
CDNX |
0.160 |
0.195 |
0.155 |
0.155 |
2232900 |
|
XCB.TO |
iShares CDN Scotia Capital All Corporate Bond Index Fund |
TSE |
20.530 |
20.620 |
20.530 |
20.560 |
85404 |
|
YOO.V |
YANGAROO Inc. |
CDNX |
0.125 |
0.150 |
0.125 |
0.130 |
113706 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
