|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
AXX.TO |
Axia NetMedia Corp. |
TSE |
1.740 |
1.820 |
1.740 |
1.750 |
535734 |
|
CLF.TO |
Claymore 1-5 Yr Laddered Government Bond ETF |
TSE |
20.620 |
20.670 |
20.620 |
20.630 |
48108 |
|
CPA |
COPA Holdings S.A. |
NYSE |
51.550 |
53.150 |
50.930 |
51.150 |
376442 |
|
DOS.V |
Dios Exploration Inc. |
CDNX |
0.245 |
0.280 |
0.245 |
0.255 |
314270 |
|
ELO.V |
Eloro Resources Ltd. |
CDNX |
0.125 |
0.140 |
0.120 |
0.120 |
85500 |
|
ENMD |
EntreMed, Inc. |
NASD |
0.800 |
0.930 |
0.800 |
0.837 |
390516 |
|
GETI |
GenTek Inc. |
NASD |
38.040 |
38.270 |
37.970 |
37.970 |
103577 |
|
GHLV |
Global Health Ventures Inc. |
NASD |
0.650 |
0.735 |
0.650 |
0.650 |
53649 |
|
IACI |
InterActiveCorp |
NASD |
21.610 |
22.250 |
21.310 |
21.350 |
3813427 |
|
IR |
Ingersoll-Rand Plc |
NYSE |
34.010 |
34.910 |
33.470 |
33.560 |
4430457 |
|
JAU.V |
Jet Gold Corp. |
CDNX |
0.065 |
0.080 |
0.065 |
0.065 |
110000 |
|
MBTG |
Millennium Biotechnologies Group Inc. |
NASD |
0.011 |
0.015 |
0.011 |
0.011 |
1853010 |
|
MTO.V |
Metanor Resources Inc. |
CDNX |
0.530 |
0.550 |
0.520 |
0.520 |
214001 |
|
QUIX |
Quixote Corp. |
NASD |
6.370 |
6.530 |
6.370 |
6.390 |
20957 |
|
SOPW |
Solar Power, Inc. |
NASD |
1.000 |
1.170 |
1.000 |
1.020 |
122229 |
|
WNYN |
Warp 9 Inc. |
NASD |
0.007 |
0.007 |
0.007 |
0.007 |
397216 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
