|
|
 |

You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
Daily MACD Line(12,26,9) |
    |
AME.V |
Abacus Mining & Exploration, Corp. |
CDNX |
0.280 |
0.285 |
0.270 |
0.270 |
169300 |
0.002 |
    |
HUI.V |
Hawk Uranium Inc. |
CDNX |
0.060 |
0.060 |
0.050 |
0.050 |
155000 |
-0.000 |
    |
LTH.V |
Lithic Resources Ltd. |
CDNX |
0.160 |
0.185 |
0.150 |
0.170 |
297066 |
0.015 |
    |
NKL.V |
Pacific Coast Nickel Corp. |
CDNX |
0.060 |
0.060 |
0.050 |
0.050 |
15000 |
0.002 |
    |
NLR/A.V |
NuLoch Resources Inc. Class A |
CDNX |
0.940 |
0.940 |
0.870 |
0.870 |
4800 |
0.055 |
    |
NOX.V |
Niogold Mining Corp. |
CDNX |
0.280 |
0.310 |
0.250 |
0.280 |
638405 |
0.005 |
    |
OGR.V |
Oro Gold Resources Ltd. |
CDNX |
0.620 |
0.630 |
0.580 |
0.620 |
221220 |
0.005 |
|