StockCharts.com 
  
Symbol Catalog

 Search the Site:  
 


 Tools & Charts
 Tools:
 Market Summary
 Gallery View
 SharpCharts
 Market Carpet
 PerfCharts
 P&F Charts
 Stock Scans
 Data Adjustments

 Charts:
 Your Favorite Charts
 Public Chart Lists
 CandleGlance Groups
 Breadth Charts
 Dynamic Yield Curve
 Historical Charts
 SharpCharts Voyeur


Join Now!


 Our Bookstore
 Books on:
 Our Favorites
 Technical Analysis
 Books by John Murphy
 P&F Charting
 General Investing

You are here: Free Charts > Stock Scans > Results

New 52-week Highs (CDNX) Basic or Extra! users: Log in to create your own scans
20 Nov 2009
Symbol Name Exch Open High Low Close Volume
AGG.V African Gold Group Inc. CDNX 0.690 0.850 0.660 0.850 618279
ALH.V Alhambra Resources, Ltd. CDNX 0.350 0.370 0.350 0.370 16000
AMZ.V Amazon Mining Holding PLC CDNX 1.200 1.340 1.160 1.300 313391
APE.V Apogee Minerals Ltd. CDNX 0.140 0.150 0.130 0.150 436000
CFO.V Clifton Star Resources Inc. CDNX 3.400 3.700 3.400 3.700 62083
CHM.V Champion Minerals Inc. CDNX 0.510 0.560 0.510 0.560 240855
CMD.V Commander Resources CDNX 0.345 0.360 0.315 0.360 279816
CPP.V Coastport Capital Inc. CDNX 0.145 0.145 0.120 0.130 505200
CZX.V Canada Zinc Metals Corp. CDNX 0.550 0.590 0.550 0.580 343020
DRI.V Dorato Resources Inc. CDNX 0.840 1.050 0.830 0.970 721550
ENW.V EnWave Corp. CDNX 0.610 0.760 0.610 0.720 375737
ERI.V Exile Resources Inc. CDNX 0.090 0.150 0.090 0.135 827500
EVR.V Everton Resources Inc. CDNX 0.220 0.270 0.210 0.250 827700
EZ.V Encore Renaissance Resources Corp. CDNX 0.150 0.175 0.150 0.175 14616778
FWR.V Freewest Resources Canada Inc. CDNX 0.560 0.580 0.530 0.550 3478700
GWA.V Gowest Amalgamated Resources Ltd. CDNX 0.210 0.225 0.210 0.225 249400
LCC.V Lumina Copper Corp. CDNX 1.240 1.300 1.240 1.290 16700
LGL.V Luiri Gold Ltd. CDNX 0.250 0.300 0.250 0.300 260500
MXI.V Merrex Gold, Inc. CDNX 0.550 0.700 0.520 0.650 567850
MXR.V Max Resource Corp CDNX 0.600 0.640 0.590 0.640 157500
NGM.V Northern Gold Mining Inc. CDNX 0.180 0.195 0.160 0.195 280600
NOW.V Asia Now Resources Corp. CDNX 0.350 0.380 0.350 0.380 190900
PCY.V Prophecy Resources Corp. CDNX 0.320 0.330 0.320 0.320 20000
R.V Romarco Minerals Inc. CDNX 1.650 1.740 1.590 1.720 8705302
RDK.V Redhawk Resources, Inc. CDNX 0.310 0.320 0.305 0.320 133600
SIO.V SENSIO Technologies Inc. CDNX 2.650 3.080 2.650 2.940 795817
SKE.V Skeena Resources Ltd. CDNX 0.130 0.170 0.130 0.170 390100
SKP.V StrikePoint Gold Inc. CDNX 0.475 0.510 0.470 0.500 948619
SLG.V Sterling Resources Ltd. CDNX 1.890 1.890 1.780 1.840 414300
SRI.V Sparton Resources Inc. CDNX 0.175 0.190 0.175 0.190 124300
TRX.V Terrane Metals Corp. CDNX 1.440 1.620 1.410 1.610 4737923
WEL.V Wildcat Exploration Ltd. CDNX 0.140 0.165 0.135 0.165 1271700
WRY.V Western Troy Capital Resources Inc. CDNX 0.320 0.450 0.260 0.410 304250
Count: 33
 Scan Definitions    Understanding Scans

Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.


Join Now! | Newsletter | FAQ | Glossary | Terms of Service | Privacy Statement
Home | Free Charts | Chart School | Members | Support

Data provided by:
Unless otherwise indicated, all data is delayed by 20 minutes

©1999-2008 StockCharts.com All Rights Reserved