|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
Daily MACD Line(12,26,9) |
    |
ABCO |
Advisory Board Co. |
NASD |
25.010 |
25.320 |
24.500 |
24.780 |
78151 |
-0.048 |
|
ACGY |
Acergy S.A. |
NASD |
13.580 |
13.868 |
13.570 |
13.810 |
146879 |
0.390 |
|
ARII |
American Railcar Industries Inc. |
NASD |
10.460 |
10.470 |
10.150 |
10.300 |
40540 |
-0.029 |
|
ARMH |
ARM Holdings, Plc |
NASD |
7.600 |
7.620 |
7.430 |
7.570 |
2517963 |
0.185 |
|
ATNI |
Atlantic Tele-Network, Inc. |
NASD |
49.620 |
50.390 |
48.902 |
49.690 |
25434 |
0.569 |
|
BANR |
Banner Corp. |
NASD |
2.800 |
2.880 |
2.730 |
2.750 |
117582 |
0.015 |
|
BARE |
Bare Escentuals Inc. |
NASD |
13.630 |
13.700 |
13.280 |
13.520 |
447602 |
0.434 |
|
BELM |
Bell Microproducts Inc. |
NASD |
3.130 |
3.130 |
3.000 |
3.020 |
110563 |
0.013 |
|
BGFV |
Big 5 Sporting Goods Corp. |
NASD |
16.800 |
17.460 |
16.400 |
16.540 |
101266 |
0.405 |
|
BULM |
Bullion Monarch Mining, Inc. |
NASD |
0.720 |
0.750 |
0.671 |
0.750 |
59052 |
0.003 |
|
CERS |
Cerus Corp. |
NASD |
2.040 |
2.040 |
1.950 |
2.000 |
306283 |
0.024 |
|
CNQR |
Concur Technologies, Inc. |
NASD |
36.960 |
37.140 |
36.570 |
37.030 |
547573 |
0.054 |
|
CPSI |
Computer Programs and Systems Inc. |
NASD |
44.450 |
44.720 |
43.800 |
44.100 |
55798 |
0.918 |
|
CPWR |
Compuware Corp. |
NASD |
7.350 |
7.400 |
7.300 |
7.380 |
2181592 |
0.049 |
|
CSCO |
Cisco Systems, Inc. |
NASD |
23.500 |
23.570 |
23.300 |
23.460 |
36322271 |
0.078 |
|
CSGS |
CSG Systems Intl, Inc. |
NASD |
16.780 |
17.030 |
16.730 |
16.830 |
93423 |
0.276 |
|
CTRN |
Citi Trends, Inc. |
NASD |
27.910 |
28.575 |
27.180 |
27.310 |
140378 |
0.056 |
|
CVBF |
CVB Financial Corp. |
NASD |
7.860 |
8.180 |
7.710 |
7.770 |
1080934 |
0.025 |
|
DNDN |
Dendreon Corp. |
NASD |
28.560 |
28.680 |
27.800 |
28.010 |
2716076 |
0.370 |
|
EXEL |
Exelixis, Inc. |
NASD |
6.560 |
6.720 |
6.450 |
6.710 |
1137820 |
0.213 |
|
EZCH |
EZchip Semiconductor Ltd. |
NASD |
12.520 |
12.730 |
12.460 |
12.470 |
83794 |
0.026 |
|
FBCM |
FBR Capital Markets Corp. |
NASD |
6.470 |
6.710 |
6.435 |
6.500 |
204270 |
0.129 |
|
FEIC |
FEI Co. |
NASD |
24.500 |
24.810 |
24.470 |
24.800 |
183275 |
0.123 |
|
GCOM |
Globecomm Systems, Inc. |
NASD |
7.530 |
7.770 |
7.380 |
7.530 |
42622 |
0.137 |
|
GIFI |
Gulf Island Fabrication, Inc. |
NASD |
21.010 |
21.690 |
20.310 |
20.700 |
42176 |
0.731 |
|
HERO |
Hercules Offshore Inc. |
NASD |
5.230 |
5.240 |
5.050 |
5.080 |
3569057 |
0.036 |
|
IFLI |
International Fight League, Inc. |
NASD |
0.008 |
0.008 |
0.008 |
0.008 |
1200 |
0.001 |
|
INWK |
InnerWorkings Inc. |
NASD |
5.150 |
5.280 |
5.000 |
5.030 |
70235 |
0.033 |
|
IPAR |
Inter Parfums, Inc. |
NASD |
11.560 |
11.920 |
11.270 |
11.420 |
41209 |
-0.020 |
|
IPCM |
IPC The Hospitalist Co. |
NASD |
31.920 |
32.280 |
31.670 |
31.860 |
68577 |
0.122 |
|
IPGP |
IPG Photonics Corp. |
NASD |
14.720 |
14.880 |
14.343 |
14.600 |
98110 |
0.158 |
|
LAMR |
Lamar Advertising Co. |
NASD |
28.660 |
29.160 |
28.400 |
28.610 |
619713 |
0.699 |
|
LCAPA |
Liberty Media Holding Corporation Capital |
NASD |
23.330 |
23.380 |
22.805 |
23.110 |
306626 |
0.678 |
|
LIFE |
Life Technologies Corp |
NASD |
50.250 |
50.250 |
49.060 |
49.480 |
1262120 |
0.721 |
|
LMIA |
LMI Aerospace, Inc. |
NASD |
11.980 |
12.640 |
11.580 |
11.700 |
63782 |
0.531 |
|
LPNT |
LifePoint Hospitals, Inc. |
NASD |
29.400 |
29.830 |
29.240 |
29.390 |
449413 |
0.251 |
|
LRCX |
Lam Research Corp. |
NASD |
34.010 |
34.495 |
33.890 |
34.020 |
1805739 |
0.065 |
|
MAT |
Mattel, Inc. |
NASD |
20.320 |
20.320 |
19.840 |
20.010 |
4564999 |
0.367 |
|
MNRTA |
Monmouth Real Estate Investment Corp. |
NASD |
6.770 |
6.830 |
6.650 |
6.820 |
34791 |
0.026 |
|
MRCY |
Mercury Computer Systems |
NASD |
10.680 |
10.930 |
10.500 |
10.850 |
44820 |
0.195 |
|
MZEI |
Medizone Intl Inc. |
NASD |
0.200 |
0.210 |
0.180 |
0.200 |
436146 |
0.032 |
|
NCIT |
NCI, Inc. |
NASD |
26.600 |
27.260 |
26.520 |
26.520 |
33595 |
0.077 |
|
NVLS |
Novellus Systems, Inc. |
NASD |
20.810 |
21.035 |
20.660 |
20.960 |
4626830 |
0.134 |
|
NWS |
News Corp. Ltd. |
NASD |
14.360 |
14.539 |
14.030 |
14.130 |
4207411 |
0.171 |
|
NWSA |
News Corp. Ltd. |
NASD |
12.130 |
12.312 |
11.890 |
11.980 |
12250598 |
0.121 |
|
OMPI |
Obagi Medical Products, Inc. |
NASD |
10.670 |
11.050 |
10.390 |
10.760 |
46231 |
0.061 |
|
OSIP |
OSI Pharmaceuticals, Inc. |
NASD |
33.010 |
33.050 |
32.500 |
32.790 |
346990 |
0.038 |
|
PURE |
Pure Bioscience |
NASD |
1.940 |
2.000 |
1.870 |
1.960 |
85300 |
0.052 |
|
QGEN |
Qiagen N.V. |
NASD |
21.920 |
21.960 |
21.440 |
21.510 |
1842410 |
0.236 |
|
QSII |
Quality Systems, Inc. |
NASD |
61.250 |
62.220 |
60.500 |
60.920 |
146729 |
0.360 |
|
RSTI |
Rofin-Sinar Technologies, Inc. |
NASD |
22.450 |
22.810 |
22.450 |
22.610 |
118554 |
0.018 |
|
SOIGF |
Strata Oil & Gas Inc. |
NASD |
0.440 |
0.440 |
0.405 |
0.410 |
12010 |
0.006 |
|
SPIL |
Siliconware Precision Industries Co., Ltd. |
NASD |
7.000 |
7.000 |
6.830 |
6.910 |
1534027 |
0.008 |
|
TLVT |
Telvent GIT SA |
NASD |
30.440 |
30.927 |
30.190 |
30.750 |
37044 |
0.418 |
|
TTES |
T-3 Energy Services, Inc. |
NASD |
23.100 |
23.510 |
22.380 |
22.720 |
68085 |
0.978 |
|
TTMI |
TTM Technologies, Inc. |
NASD |
10.780 |
10.990 |
10.100 |
10.340 |
340515 |
-0.044 |
|
TXRH |
Texas Roadhouse Inc. |
NASD |
10.330 |
10.550 |
10.330 |
10.490 |
562954 |
0.067 |
|
ULTA |
Ulta Salon Cosmetics & Fragrance Inc. |
NASD |
16.800 |
17.060 |
16.440 |
16.810 |
199154 |
0.365 |
|
VRTX |
Vertex Pharmaceuticals Inc. |
NASD |
38.700 |
39.150 |
38.540 |
38.540 |
1590772 |
1.277 |
|
WGOV |
Woodward Governor Co. |
NASD |
23.420 |
23.420 |
22.620 |
23.140 |
649379 |
0.041 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
