|
|
 |

You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
CAGC |
China Agritech Inc. |
NASD |
17.400 |
17.990 |
16.550 |
16.800 |
2383925 |
    |
EHMI |
ECHOMETRIX, Inc. |
NASD |
0.080 |
0.090 |
0.080 |
0.090 |
298870 |
    |
IRSN |
Irvine Sensors Corp. |
NASD |
0.301 |
0.440 |
0.295 |
0.350 |
3477328 |
    |
RMDX |
Remote Mdx, Inc. |
NASD |
0.120 |
0.120 |
0.120 |
0.120 |
142133 |
    |
SLMU |
Salamon Group, Inc. |
NASD |
0.041 |
0.070 |
0.040 |
0.056 |
3245443 |
    |
XRIT |
X-Rite, Inc. |
NASD |
2.650 |
2.800 |
2.650 |
2.660 |
112781 |
|