|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
ABTL |
autobytel.com, Inc. |
NASD |
0.850 |
0.920 |
0.850 |
0.900 |
115473 |
|
AGYS |
Agilysys Inc. |
NASD |
8.080 |
8.870 |
7.950 |
8.450 |
170497 |
|
ASPM |
Aspect Medical Systems, Inc. |
NASD |
11.990 |
12.300 |
11.980 |
12.270 |
454592 |
|
BONT |
Bon-Ton Stores, Inc. |
NASD |
12.510 |
13.250 |
12.030 |
13.070 |
485065 |
|
BRKR |
Bruker Corp. |
NASD |
11.300 |
11.840 |
11.300 |
11.550 |
560758 |
|
CFNL |
Cardinal Financial Corp. |
NASD |
8.770 |
9.110 |
8.770 |
9.040 |
177475 |
|
CTEL |
City Telecom (H.K.) Ltd. |
NASD |
8.900 |
9.400 |
8.900 |
9.290 |
105217 |
|
CTHR |
Charles & Colvard Ltd. |
NASD |
1.140 |
1.300 |
1.060 |
1.280 |
312931 |
|
DBRN |
Dress Barn, Inc. |
NASD |
21.500 |
22.420 |
21.130 |
21.680 |
2891857 |
|
DGIT |
DG FastChannel, Inc. |
NASD |
27.600 |
27.890 |
26.740 |
26.900 |
122675 |
|
DRAM |
Dataram Corp. |
NASD |
3.260 |
4.780 |
3.260 |
4.750 |
2231941 |
|
DTV |
DirecTV Group Inc. |
NASD |
31.400 |
32.070 |
30.880 |
31.540 |
37610691 |
|
GPRE |
Green Plains Renewable Energy Inc. |
NASD |
9.480 |
12.000 |
9.480 |
11.700 |
155312 |
|
GSIC |
GSI Commerce, Inc. |
NASD |
21.790 |
22.260 |
21.658 |
22.120 |
1445006 |
|
IEVM |
Integrated Environmental Technologies, Ltd. |
NASD |
0.120 |
0.125 |
0.110 |
0.125 |
232140 |
|
IPXL |
Impax Laboratories Inc. |
NASD |
11.280 |
11.570 |
11.030 |
11.300 |
335162 |
|
IRBT |
iRobot Corp. |
NASD |
14.300 |
14.750 |
14.050 |
14.230 |
147880 |
|
ISSI |
Integrated Silicon Solution Inc. |
NASD |
4.550 |
4.860 |
4.520 |
4.790 |
180901 |
|
JST |
Jinpan Intl Ltd. |
NASD |
36.360 |
38.950 |
36.035 |
38.570 |
201676 |
|
KIRK |
Kirkland's, Inc. |
NASD |
13.820 |
15.750 |
13.650 |
15.720 |
1860197 |
|
KMGB |
KMG Chemicals, Inc. |
NASD |
15.570 |
15.700 |
15.380 |
15.500 |
47818 |
|
KVHI |
KVH Industries, Inc. |
NASD |
12.270 |
12.500 |
12.270 |
12.490 |
38331 |
|
LMDIA |
Liberty Media Corp. |
NASD |
35.870 |
36.260 |
35.030 |
35.910 |
18710386 |
|
MAGY |
Magnitude Information Systems |
NASD |
0.021 |
0.039 |
0.021 |
0.027 |
11829741 |
|
MDVN |
Medivation, Inc. |
NASD |
28.610 |
29.250 |
28.600 |
29.220 |
595737 |
|
MEDX |
Medarex, Inc. |
NASD |
15.980 |
16.020 |
15.980 |
16.020 |
2252939 |
|
MWIS |
M-Wise Inc. |
NASD |
0.042 |
0.050 |
0.022 |
0.040 |
521764 |
|
NCST |
Nucryst Pharmaceuticals Corp. |
NASD |
1.730 |
1.740 |
1.720 |
1.730 |
77790 |
|
NEIK |
Northstar Electronics, Inc. |
NASD |
0.170 |
0.220 |
0.170 |
0.200 |
605801 |
|
NEWT |
Newtek Capital, Inc. |
NASD |
0.910 |
1.000 |
0.910 |
0.920 |
93954 |
|
NLST |
Netlist Inc. |
NASD |
6.200 |
7.980 |
6.190 |
7.270 |
30540316 |
|
PODD |
Insulet Corp. |
NASD |
11.990 |
12.570 |
11.940 |
12.350 |
291908 |
|
PRSP |
Prosperity Bancshares, Inc. |
NASD |
37.650 |
38.830 |
37.550 |
38.780 |
667010 |
|
RELL |
Richardson Electronics, Ltd. |
NASD |
6.000 |
6.460 |
5.850 |
6.260 |
70450 |
|
RURL |
Rural/Metro Corp. |
NASD |
5.990 |
6.200 |
5.900 |
6.140 |
115755 |
|
SKIL |
SkillSoft Plc |
NASD |
10.150 |
10.930 |
10.060 |
10.630 |
1004804 |
|
SSRX |
3SBio Inc. |
NASD |
12.110 |
13.010 |
12.110 |
12.830 |
211980 |
|
TTIL |
TTI Team Telecom Intl Ltd. |
NASD |
1.720 |
2.570 |
1.710 |
2.160 |
5069491 |
|
VNUS |
VNUS Medical Technologies Inc. |
NASD |
28.970 |
29.010 |
28.970 |
29.000 |
63265 |
|
WYDI |
Who's Your Daddy, Inc. |
NASD |
0.150 |
0.180 |
0.142 |
0.180 |
97278 |
|
ZOLL |
Zoll Medical Corp. |
NASD |
24.070 |
24.670 |
24.070 |
24.470 |
180971 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
