|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
AAGH |
Asia Global Holdings Corp. |
NASD |
0.002 |
0.002 |
0.002 |
0.002 |
55000 |
|
ATTD |
Attitude Drinks Inc. |
NASD |
0.037 |
0.037 |
0.037 |
0.037 |
5000 |
|
BBEP |
BreitBurn Energy Partners L.P. |
NASD |
14.990 |
15.200 |
14.390 |
14.930 |
867288 |
|
CAGC |
China Agritech Inc. |
NASD |
17.400 |
17.990 |
16.550 |
16.800 |
2383925 |
|
CFSG |
China Fire & Security Group, Inc. |
NASD |
14.290 |
15.200 |
14.030 |
14.470 |
1174210 |
|
CGNH |
CardioGenics Holdings Inc. |
NASD |
0.130 |
0.140 |
0.130 |
0.140 |
133175 |
|
CHFI |
China Finance Inc. |
NASD |
0.310 |
0.310 |
0.310 |
0.310 |
5600 |
|
CMIN |
Constitution Mining Corp. |
NASD |
0.925 |
1.079 |
0.890 |
0.960 |
810532 |
|
CNUV |
China Nuvo Solar Energy, Inc. |
NASD |
0.006 |
0.006 |
0.005 |
0.005 |
453049 |
|
DNPI |
DecisionPoint Systems Inc. |
NASD |
0.330 |
0.330 |
0.330 |
0.330 |
6000 |
|
EHMI |
ECHOMETRIX, Inc. |
NASD |
0.080 |
0.090 |
0.080 |
0.090 |
298870 |
|
FECOF |
Forum Energy Corp. |
NASD |
0.013 |
0.013 |
0.013 |
0.013 |
1000 |
|
FNXC |
Fonix Corp. |
NASD |
0.002 |
0.003 |
0.002 |
0.003 |
87631800 |
|
FWTC |
Freshwater Technologies, Inc. |
NASD |
0.023 |
0.025 |
0.023 |
0.025 |
342466 |
|
IFSG |
Infosmart Group, Inc. |
NASD |
0.022 |
0.022 |
0.022 |
0.022 |
2650 |
|
IRSN |
Irvine Sensors Corp. |
NASD |
0.301 |
0.440 |
0.295 |
0.350 |
3477328 |
|
KWBT |
Kiwa Bio-Tech Products Group Corp. |
NASD |
0.003 |
0.003 |
0.003 |
0.003 |
33333 |
|
LFUS |
Littelfuse, Inc. |
NASD |
32.690 |
33.730 |
31.870 |
31.960 |
190928 |
|
PIED |
Piedmont Mining Co. Inc. |
NASD |
0.022 |
0.027 |
0.022 |
0.022 |
29500 |
|
PVSP |
Pervasip Corp. |
NASD |
0.033 |
0.055 |
0.033 |
0.055 |
26300 |
|
RMDX |
Remote Mdx, Inc. |
NASD |
0.120 |
0.120 |
0.120 |
0.120 |
142133 |
|
SFRX |
Seafarer Exploration Corp. |
NASD |
0.009 |
0.010 |
0.009 |
0.009 |
131894 |
|
SLMU |
Salamon Group, Inc. |
NASD |
0.041 |
0.070 |
0.040 |
0.056 |
3245443 |
|
SMGY |
Smart Energy Solutions Inc. |
NASD |
0.044 |
0.044 |
0.044 |
0.044 |
5000 |
|
USPR |
US Precious Metals Inc. |
NASD |
0.190 |
0.190 |
0.190 |
0.190 |
5400 |
|
WNWG |
Wentworth Energy Inc. |
NASD |
0.002 |
0.002 |
0.002 |
0.002 |
689805 |
|
XRIT |
X-Rite, Inc. |
NASD |
2.650 |
2.800 |
2.650 |
2.660 |
112781 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
