|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
ANCI |
American CareSource Holdings, Inc. |
NASD |
2.130 |
2.180 |
2.040 |
2.080 |
101258 |
|
AOGN |
Avalon Oil and Gas Inc. |
NASD |
0.009 |
0.009 |
0.007 |
0.009 |
337628 |
|
BOFL |
Bank of Florida Corp. |
NASD |
0.900 |
0.900 |
0.650 |
0.740 |
721084 |
|
BUSE |
First Busey Corp. |
NASD |
3.110 |
3.170 |
3.000 |
3.080 |
315342 |
|
CGFIA |
Colorado Goldfields Inc. |
NASD |
0.002 |
0.002 |
0.002 |
0.002 |
12028386 |
|
CTHP |
Cancer Therapeutics, Inc. |
NASD |
0.079 |
0.079 |
0.061 |
0.061 |
171385 |
|
FNXC |
Fonix Corp. |
NASD |
0.011 |
0.012 |
0.010 |
0.010 |
2370250 |
|
GBNK |
Guaranty Bancorp |
NASD |
1.150 |
1.160 |
0.960 |
1.100 |
154500 |
|
GCHK |
Greenchek Technology, Inc. |
NASD |
0.026 |
0.030 |
0.021 |
0.030 |
95250 |
|
GERS |
GreenShift Corp. |
NASD |
0.001 |
0.001 |
0.001 |
0.001 |
106859081 |
|
LBSR |
Liberty Star Uranium & Metals Corp. |
NASD |
0.004 |
0.004 |
0.003 |
0.003 |
5547078 |
|
MBRK |
Middlebrook Pharmaceuticals, Inc. |
NASD |
0.710 |
0.750 |
0.680 |
0.680 |
122704 |
|
PAYIE |
Pay88, Inc. |
NASD |
0.056 |
0.056 |
0.030 |
0.036 |
1012420 |
|
PRWT |
PremierWest Bancorp |
NASD |
1.570 |
1.600 |
1.460 |
1.490 |
105035 |
|
RMIX |
U.S. Concrete, Inc. |
NASD |
0.780 |
0.794 |
0.650 |
0.739 |
1234013 |
|
SMTB |
Smithtown Bancorp Inc. |
NASD |
7.390 |
7.500 |
7.160 |
7.330 |
218880 |
|
SPKL |
Spicy Pickle Franchising, Inc. |
NASD |
0.135 |
0.140 |
0.127 |
0.135 |
26305 |
|
TSON |
TranS1 Inc. |
NASD |
3.710 |
3.710 |
3.470 |
3.540 |
59788 |
|
UNCO |
UNICO Inc. |
NASD |
0.002 |
0.002 |
0.002 |
0.002 |
7980520 |
|
UVSP |
Univest Corp. of Pennsylvania |
NASD |
15.910 |
16.310 |
15.730 |
15.950 |
56898 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
