|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
AGRT |
AGR Tools Inc. |
NASD |
0.280 |
0.350 |
0.280 |
0.320 |
479500 |
|
AGXM |
Argentex Mining Corp. |
NASD |
0.737 |
0.790 |
0.730 |
0.745 |
336065 |
|
ALTU |
Altus Pharmaceuticals Inc. |
NASD |
0.046 |
0.140 |
0.046 |
0.090 |
16316034 |
|
ARTS |
Artfest International Inc. |
NASD |
0.085 |
0.120 |
0.060 |
0.067 |
6214970 |
|
AURDQ |
Accuride Corp. |
NASD |
0.150 |
0.230 |
0.150 |
0.200 |
809091 |
|
AVNA |
Advance Nanotech Inc. CO |
NASD |
0.060 |
0.140 |
0.060 |
0.081 |
2254599 |
|
AWBC |
American West Bancorp |
NASD |
0.360 |
0.550 |
0.351 |
0.460 |
400739 |
|
CRXX |
CombinatoRx Inc. |
NASD |
0.900 |
1.160 |
0.863 |
1.070 |
3018332 |
|
CYTR |
CytRx Corp. |
NASD |
0.920 |
1.140 |
0.920 |
1.140 |
7969618 |
|
DDDC |
Deltathree.com, Inc. |
NASD |
0.350 |
0.450 |
0.350 |
0.450 |
623086 |
|
DRAM |
Dataram Corp. |
NASD |
3.260 |
4.780 |
3.260 |
4.750 |
2231941 |
|
DSNY |
Destiny Media Technologies, Inc. |
NASD |
0.310 |
0.330 |
0.310 |
0.330 |
412525 |
|
ETEV |
Ethos Environmental, Inc. |
NASD |
0.140 |
0.175 |
0.140 |
0.172 |
999422 |
|
HIBB |
Hibbett Sports Inc. |
NASD |
20.190 |
20.320 |
19.450 |
19.990 |
1911141 |
|
HILL |
Dot Hill Systems Corp. |
NASD |
1.850 |
2.140 |
1.790 |
2.010 |
1273200 |
|
IVFH |
Innovative Food Holdings Inc. |
NASD |
0.002 |
0.004 |
0.002 |
0.004 |
2236153 |
|
JNTX |
Jeantex Group Inc. |
NASD |
0.058 |
0.090 |
0.051 |
0.090 |
1150611 |
|
KIRK |
Kirkland's, Inc. |
NASD |
13.820 |
15.750 |
13.650 |
15.720 |
1860197 |
|
MAGY |
Magnitude Information Systems |
NASD |
0.021 |
0.039 |
0.021 |
0.027 |
11829741 |
|
MFGD |
Money4Gold Holdings, Inc. |
NASD |
0.200 |
0.240 |
0.200 |
0.235 |
1826397 |
|
NEIK |
Northstar Electronics, Inc. |
NASD |
0.170 |
0.220 |
0.170 |
0.200 |
605801 |
|
NLST |
Netlist Inc. |
NASD |
6.200 |
7.980 |
6.190 |
7.270 |
30540316 |
|
RMDX |
Remote Mdx, Inc. |
NASD |
0.095 |
0.120 |
0.095 |
0.100 |
233576 |
|
RMTR |
Ramtron Intl Corp. |
NASD |
1.700 |
2.240 |
1.670 |
2.060 |
689380 |
|
SKIL |
SkillSoft Plc |
NASD |
10.150 |
10.930 |
10.060 |
10.630 |
1004804 |
|
SLNH |
Splinternet Holdings Inc. |
NASD |
0.060 |
0.085 |
0.058 |
0.085 |
441071 |
|
TTIL |
TTI Team Telecom Intl Ltd. |
NASD |
1.720 |
2.570 |
1.710 |
2.160 |
5069491 |
|
UPSN |
UpSnap Inc. |
NASD |
0.008 |
0.050 |
0.008 |
0.047 |
549778 |
|
USVO |
USA Video Intractive |
NASD |
0.052 |
0.052 |
0.040 |
0.050 |
550500 |
|
VRGY |
Verigy Ltd. |
NASD |
9.800 |
10.050 |
9.500 |
9.680 |
3840188 |
|
ZUMZ |
Zumiez Inc. |
NASD |
11.120 |
12.830 |
11.120 |
12.210 |
2476173 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
