|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
AAGH |
Asia Global Holdings Corp. |
NASD |
0.004 |
0.004 |
0.003 |
0.003 |
1611952 |
|
ADCT |
ADC Telecommunications, Inc. |
NASD |
5.460 |
5.980 |
5.350 |
5.910 |
18265341 |
|
AFPW |
AlumiFuel Power Corp. |
NASD |
0.065 |
0.070 |
0.064 |
0.064 |
209206 |
|
AIRT |
Air T, Inc. |
NASD |
10.610 |
11.110 |
9.580 |
9.670 |
659695 |
|
BOFL |
Bank of Florida Corp. |
NASD |
0.900 |
0.900 |
0.650 |
0.740 |
721084 |
|
CCRY |
Chancery Resources, Inc. |
NASD |
0.010 |
0.012 |
0.005 |
0.008 |
504325 |
|
CCTR |
China Crescent Enterprises Inc. |
NASD |
0.037 |
0.038 |
0.028 |
0.029 |
19246224 |
|
CHBP |
China Sun Group High Tech Co. |
NASD |
0.360 |
0.369 |
0.265 |
0.300 |
774766 |
|
CHFI |
China Finance Inc. |
NASD |
0.600 |
0.600 |
0.400 |
0.430 |
1380889 |
|
CHRD |
Chordiant Software, Inc. |
NASD |
3.060 |
3.100 |
2.310 |
3.060 |
1206620 |
|
COTE |
Coates Intl Ltd. |
NASD |
0.440 |
0.440 |
0.381 |
0.390 |
471619 |
|
CRTX |
Critical Therapeutics, Inc. |
NASD |
5.900 |
5.940 |
5.270 |
5.770 |
553994 |
|
CRWN |
Crown Media Holdings, Inc. |
NASD |
1.740 |
1.939 |
1.530 |
1.670 |
224851 |
|
CYXN |
China Yongxin Pharmaceuticals Inc. |
NASD |
0.420 |
0.440 |
0.321 |
0.340 |
606786 |
|
DELL |
Dell Inc. |
NASD |
14.650 |
14.690 |
14.240 |
14.290 |
94496287 |
|
HAWK |
Seahawk Drilling Inc. |
NASD |
25.990 |
26.010 |
21.880 |
22.570 |
1212773 |
|
IBAS |
iBasis, Inc. |
NASD |
2.280 |
2.330 |
2.240 |
2.260 |
306515 |
|
IPCR |
IPC Holdings Ltd. |
NASD |
31.380 |
31.830 |
30.710 |
30.740 |
7648519 |
|
LBSR |
Liberty Star Uranium & Metals Corp. |
NASD |
0.004 |
0.004 |
0.003 |
0.003 |
5547078 |
|
LOGM |
LogMeIn Inc. |
NASD |
17.790 |
18.200 |
17.360 |
17.550 |
2229417 |
|
LOJN |
LoJack Corp. |
NASD |
4.060 |
4.100 |
3.900 |
3.910 |
161675 |
|
MERX |
Merix Corp. |
NASD |
1.870 |
1.980 |
1.800 |
1.840 |
616692 |
|
NGHI |
Nevada Gold Holdings, Inc. |
NASD |
0.124 |
0.124 |
0.112 |
0.116 |
1176065 |
|
NSOL |
Nuclear Solutions, Inc. |
NASD |
0.032 |
0.035 |
0.028 |
0.031 |
697377 |
|
NUVA |
NuVasive, Inc. |
NASD |
36.850 |
37.346 |
33.060 |
33.800 |
5546854 |
|
NVAX |
Novavax, Inc. |
NASD |
3.420 |
3.540 |
3.250 |
3.280 |
9320495 |
|
RUTH |
Ruths Chris Steak House Inc. |
NASD |
2.710 |
2.810 |
2.310 |
2.410 |
2235604 |
|
TIXC |
Tix Corp. |
NASD |
1.900 |
1.900 |
1.730 |
1.770 |
2890415 |
|
TLEO |
Taleo Corp. |
NASD |
20.310 |
20.800 |
20.210 |
20.790 |
3006288 |
|
VSYM |
View Systems |
NASD |
0.059 |
0.072 |
0.035 |
0.036 |
3264482 |
|
WCRX |
Warner Chilcott Plc |
NASD |
22.450 |
22.980 |
22.300 |
22.980 |
9668918 |
|
WTSLA |
Wet Seal, Inc. |
NASD |
3.000 |
3.170 |
2.960 |
3.020 |
4547681 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
