|
|
 |

You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
Daily MACD Line(12,26,9) |
    |
CDH.TO |
Corridor Resources, Inc. |
TSE |
3.120 |
3.220 |
3.110 |
3.170 |
30172 |
-0.053 |
    |
CGJ.TO |
Carlisle Goldfields Ltd. |
TSE |
0.030 |
0.040 |
0.030 |
0.040 |
35000 |
-0.003 |
    |
ITP.TO |
Intertape Polymer Group, Inc. |
TSE |
2.010 |
2.080 |
1.950 |
2.020 |
19747 |
-0.047 |
    |
S.TO |
Sherritt Intl Corp. |
TSE |
6.800 |
7.050 |
6.770 |
7.000 |
1163064 |
-0.162 |
    |
WTN.TO |
Western Canadian Coal Corp. |
TSE |
2.750 |
2.830 |
2.720 |
2.770 |
2903257 |
-0.075 |
|