|
|
 |
You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
AGU.TO |
Agrium, Inc. |
TSE |
60.010 |
61.840 |
59.290 |
61.130 |
1120133 |
|
CFX/UN.TO |
Canfor Pulp Income Fund |
TSE |
6.700 |
6.980 |
6.650 |
6.960 |
130597 |
|
CG.TO |
Centerra Gold Inc. |
TSE |
10.490 |
10.750 |
10.420 |
10.620 |
100601 |
|
COW.TO |
Claymore Global Agriculture ETF |
TSE |
18.650 |
18.680 |
18.400 |
18.660 |
43764 |
|
CPG.TO |
Crescent Point Energy Corp. |
TSE |
39.100 |
39.670 |
39.010 |
39.350 |
487332 |
|
DZR.TO |
Diaz Resources Ltd. - Cl A |
TSE |
0.170 |
0.180 |
0.170 |
0.180 |
141500 |
|
EDR.TO |
Endeavour Silver Corp. |
TSE |
3.830 |
3.990 |
3.830 |
3.970 |
292453 |
|
FR.TO |
First Majestic Silver Corp. |
TSE |
3.710 |
3.720 |
3.650 |
3.680 |
361745 |
|
GBU.TO |
Gabriel Resources Ltd. |
TSE |
3.470 |
3.710 |
3.470 |
3.560 |
889667 |
|
GUY.TO |
Guyana Goldfields, Inc. |
TSE |
6.900 |
7.130 |
6.850 |
7.080 |
250893 |
|
JIN.TO |
Jinshan Gold Mines Inc. |
TSE |
2.500 |
2.560 |
2.410 |
2.550 |
1038027 |
|
MFI.TO |
Maple Leaf Foods, Inc. |
TSE |
11.900 |
12.040 |
11.790 |
11.900 |
164302 |
|
NA.TO |
National Bank of Canada |
TSE |
61.990 |
62.630 |
61.710 |
62.610 |
544041 |
|
NCU.TO |
Nevada Copper Corp. |
TSE |
2.780 |
3.100 |
2.780 |
2.960 |
368355 |
|
PKI/UN.TO |
Parkland Income Fund |
TSE |
11.570 |
11.670 |
11.530 |
11.670 |
81588 |
|
RME.TO |
Rocky Mountain Dealerships Inc. |
TSE |
8.000 |
8.230 |
7.800 |
8.050 |
121122 |
|
SAP.TO |
Saputo Group, Inc. |
TSE |
29.900 |
30.440 |
29.770 |
30.140 |
400792 |
|
SAS.TO |
St Andrew Goldfields Ltd. |
TSE |
0.630 |
0.700 |
0.630 |
0.660 |
84591 |
|
SMF.TO |
Semafo, Inc. |
TSE |
4.530 |
4.700 |
4.450 |
4.700 |
1818468 |
|
WTM.TO |
West Timmins Mining Inc. |
TSE |
3.110 |
3.180 |
3.010 |
3.010 |
797114 |
|
XRB.TO |
iShares CDN Scotia Capital Real Return Bond Index Fund |
TSE |
20.330 |
20.390 |
20.290 |
20.310 |
70179 |
 Scan Definitions  Understanding Scans
Our Candlestick scans use techniques developed by Greg Morris, author of Candlestick Charting Explained, a book we highly recommend.
|
|
|
