|
|
 |

You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
FRB.TO |
Forbes Energy Services Ltd. |
TSE |
0.950 |
0.970 |
0.900 |
0.900 |
710500 |
    |
HNT/UN.TO |
Huntingdon Real Estate Investment Trust |
TSE |
0.400 |
0.400 |
0.350 |
0.350 |
443800 |
    |
LYD.TO |
Lydian International Ltd. |
TSE |
0.630 |
0.630 |
0.600 |
0.600 |
500750 |
    |
NGD/WB.TO |
New Gold Inc. |
TSE |
0.025 |
0.035 |
0.025 |
0.030 |
3134500 |
|