|
|
 |

You are here:
Free Charts
> Stock Scans
> Results
| Symbol |
Name |
Exch |
Open |
High |
Low |
Close |
Volume |
    |
CMFO |
China Marine Food Group Ltd. |
AMEX |
5.870 |
6.290 |
5.785 |
6.248 |
1358244 |
    |
EVV |
Eaton Vance Limited Duration Income Fund |
AMEX |
14.430 |
14.800 |
14.382 |
14.640 |
308581 |
    |
GGR |
Geo Global Resources |
AMEX |
1.800 |
3.040 |
1.750 |
2.720 |
2401406 |
    |
KBX |
Kimber Resources, Inc. |
AMEX |
1.100 |
1.100 |
0.920 |
1.000 |
460528 |
    |
THM |
International Tower Hill Mines Ltd. |
AMEX |
6.780 |
6.780 |
6.270 |
6.360 |
108338 |
|