4 Apr 2025
| Symbol | Name | Last | Chg | % Chg | +/- | Volume | Market Cap | SCTR | U | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
| SASI | Sigma Labs, Inc. | 5.99 | +0.67 | +12.59% |  | 64,709 | 5.990 M | |||
|
| LIQT | LiqTech International, Inc. | 1.56 | +0.10 | +6.59% | | 3,695 | 14.040 M | 46.5 | sml | |
|
| ALTG | Alta Equipment Group Inc | 4.12 | +0.10 | +2.49% | | 437,718 | 131.840 M | 26.7 | sml | |
|
| BWEN | Broadwind Energy, Inc. | 1.58 | +0.02 | +1.28% | | 125,338 | 34.760 M | 54.8 | sml | |
|
| HCAI | Huachen AI Parking Management Technology Holding Co. Ltd. | 7.47 | +0.07 | +0.95% | | 17,355 | 231.570 M | 95.3 | sml | |
|
| SOTK | Sono Tek Corp. | 3.55 | -0.02 | -0.56% |  | 5,989 | 53.250 M | 60.8 | sml | |
|
| TPCS | TechPrecision Corp. | 2.23 | -0.02 | -0.89% | | 50,707 | 20.070 M | |||
|
| CECO | CECO Environmental Corp. | 19.80 | -0.21 | -1.05% | | 528,244 | 673.200 M | 38.4 | sml | |
|
| DSWL | Deswell Industries, Inc. | 2.29 | -0.03 | -1.45% | | 27,582 | 34.294 M | 75.3 | sml | |
|
| EML | Eastern Co. | 23.70 | -0.50 | -2.07% | | 10,921 | 142.200 M | 47.6 | sml | |
|
| PPIH | Perma-Pipe Intl Holdings, Inc. | 11.28 | -0.29 | -2.55% | | 32,917 | 78.960 M | 49.8 | sml | |
|
| CVR | Chicago Rivet & Machine Co. | 10.30 | -0.30 | -2.85% | | 10,199 | ||||
|
| GHM | Graham Corp. | 26.88 | -0.80 | -2.89% | | 116,805 | 268.800 M | 49.5 | sml | |
|
| ZWS | Zurn Water Solutions Corporation | 29.65 | -1.01 | -3.29% | | 1,316,208 | 4.981 B | 37.6 | mid | |
|
| HURC | Hurco Cos., Inc. | 14.10 | -0.49 | -3.36% | | 22,136 | 84.600 M | 34.2 | sml | |
|
| PNR | Pentair, Inc. | 78.76 | -2.78 | -3.41% | | 2,765,131 | 12.917 B | 29.0 | lrg | |
|
| SPXC | SPX Corp. | 122.34 | -4.50 | -3.55% | | 676,310 | 5.628 B | 38.9 | mid | |
|
| ERII | Energy Recovery Inc. | 14.41 | -0.54 | -3.61% | | 617,752 | 778.140 M | 56.7 | sml | |
|
| KMT | Kennametal, Inc. | 19.11 | -0.72 | -3.63% | | 1,282,590 | 1.471 B | 43.3 | sml | |
|
| IEX | Idex Corp. | 162.49 | -6.19 | -3.67% | | 1,053,469 | 12.187 B | 17.9 | lrg | |
|
| ENOV | Enovis Corporation | 32.53 | -1.26 | -3.73% | | 1,488,090 | 1.822 B | 25.1 | mid | |
|
| NNBR | NN, Inc. | 2.05 | -0.08 | -3.76% | | 202,030 | 100.450 M | 21.7 | sml | |
|
| GRC | Gorman-Rupp Co. | 32.58 | -1.32 | -3.89% | | 80,794 | 847.080 M | 52.5 | sml | |
|
| CXT | Crane NXT, Co. | 45.03 | -1.84 | -3.93% | | 722,575 | 2.567 B | 28.0 | mid | |
|
| KAI | Kadant Inc. | 305.66 | -12.70 | -3.99% | | 179,364 | 3.362 B | 53.0 | mid | |
|
| LECO | Lincoln Electric Holdings, Inc. | 172.02 | -7.41 | -4.13% | | 459,602 | 9.633 B | 40.7 | lrg | |
|
| NPO | EnPro Industries, Inc. | 142.79 | -6.19 | -4.15% | | 211,136 | 2.999 B | 43.5 | mid | |
|
| HLIO | Helios Technologies, Inc. | 26.43 | -1.19 | -4.31% | | 606,348 | 872.190 M | 19.3 | sml | |
|
| DCI | Donaldson Co, Inc. | 60.84 | -2.89 | -4.53% | | 1,020,888 | 7.240 B | 44.0 | mid | |
|
| RR | Richtech Robotics Inc. | 1.89 | -0.09 | -4.55% | | 5,624,162 | 215.460 M | 98.2 | sml | |
|
| MLI | Mueller Industries Inc. | 70.60 | -3.48 | -4.70% | | 1,163,961 | 7.978 B | 59.4 | lrg | |
|
| FELE | Franklin Electric Co., Inc. | 87.44 | -4.43 | -4.82% | | 543,912 | 3.935 B | 45.2 | mid | |
|
| PRLB | Proto Labs Inc. | 31.64 | -1.63 | -4.90% | | 261,189 | 759.360 M | 68.2 | sml | |
|
| ROK | Rockwell Automation | 227.11 | -12.05 | -5.04% | | 1,585,206 | 25.663 B | 26.3 | lrg | |
|
| NDSN | Nordson Corp. | 176.73 | -9.66 | -5.18% | | 707,519 | 9.897 B | 11.6 | lrg | |
|
| IR | Ingersoll Rand Inc | 69.70 | -3.82 | -5.20% | | 6,552,942 | 28.089 B | 11.0 | lrg | |
|
| TKR | Timken Co. | 60.09 | -3.32 | -5.24% | | 1,855,315 | 4.206 B | 19.0 | mid | |
|
| EVI | EVI Industries, Inc. | 16.80 | -0.93 | -5.25% | | 15,259 | 201.600 M | 65.7 | sml | |
|
| GGG | Graco, Inc. | 75.77 | -4.45 | -5.55% | | 2,023,298 | 12.729 B | 41.6 | lrg | |
|
| AIN | Albany Intl Corp. | 61.56 | -3.63 | -5.57% | | 404,793 | 1.847 B | 27.3 | mid | |
|
| ABBNY | ABB Ltd. | 46.91 | -2.79 | -5.60% | | 424,136 | 86.211 B | 31.0 | lrg | |
|
| DOV | Dover Corp. | 153.55 | -9.18 | -5.64% | | 1,607,557 | 21.036 B | 20.8 | lrg | |
|
| JCSE | JE Cleantech Holdings Ltd. | 1.00 | -0.06 | -5.66% | | 1,876 | 5.000 M | |||
|
| ITT | ITT Inc. | 112.76 | -6.80 | -5.69% | | 1,313,825 | 9.134 B | 16.6 | lrg | |
|
| XYL | Xylem Inc. | 104.60 | -6.39 | -5.76% | | 2,835,463 | 25.418 B | 20.0 | lrg | |
|
| ITW | Illinois Tool Works, Inc. | 225.57 | -13.87 | -5.79% | | 2,022,687 | 66.092 B | 38.0 | lrg | |
|
| KRNT | Kornit Digital Ltd | 15.82 | -0.98 | -5.83% | | 379,586 | 743.540 M | 22.4 | sml | |
|
| CR | Crane Co | 137.13 | -8.74 | -5.99% | | 534,825 | 7.816 B | 49.7 | mid | |
|
| SXI | Standex Intl Corp. | 139.74 | -8.99 | -6.04% | | 185,120 | 1.537 B | 22.3 | mid | |
|
| MSA | Mine Safety Appliances Co. | 134.16 | -8.90 | -6.22% | | 296,533 | 5.232 B | 31.0 | mid | |
|
| BWXT | BWX Technologies, Inc. | 89.24 | -6.18 | -6.48% | | 1,166,372 | 8.121 B | 23.7 | lrg | |
|
| NISN | NiSun International Enterprise Development Group Co., Ltd. | 5.99 | -0.43 | -6.70% | | 70,523 | 23.960 M | 23.6 | sml | |
|
| ATS | ATS Corp. | 23.50 | -1.73 | -6.86% | | 324,553 | 2.280 B | 31.8 | mid | |
|
| PH | Parker Hannifin Corp. | 517.23 | -39.47 | -7.09% | | 2,254,783 | 66.205 B | 21.9 | lrg | |
|
| MRC | MRC Global Inc. | 9.80 | -0.76 | -7.20% | | 1,234,176 | 842.800 M | 40.4 | sml | |
|
| JBTM | JBT Marel Corporation | 103.65 | -8.84 | -7.86% | | 925,820 | 5.286 B | 59.4 | mid | |
|
| FLS | Flowserve Corp. | 40.07 | -3.53 | -8.10% | | 2,817,652 | 5.249 B | 11.7 | lrg | |
|
| NNE | Nano Nuclear Energy Inc. | 21.45 | -2.02 | -8.61% | | 2,083,215 | 793.650 M | 84.6 | sml | |
|
| OTIS | Otis Worldwide Corp. | 94.97 | -9.33 | -8.95% | | 5,319,511 | 37.608 B | 59.9 | lrg | |
|
| FANUY | Fanuc Corp. | 11.57 | -1.18 | -9.25% | | 1,426,092 | 21.590 B | 30.8 | mid | |
|
| BOOM | DMC Global Inc. | 7.02 | -0.72 | -9.30% | | 403,264 | 140.400 M | 26.7 | sml | |
|
| ALSMY | Alstom S.A. | 1.95 | -0.21 | -9.72% | | 1,066,553 | 8.999 B | 57.0 | mid | |
|
| YASKY | YASKAWA Electric Corp. | 42.14 | -4.55 | -9.75% | | 36,758 | 5.436 B | 8.8 | mid | |
|
| WWD | Woodward Governor Co. | 157.29 | -17.61 | -10.07% | | 1,113,980 | 9.280 B | 47.2 | lrg | |
|
| LASE | Laser Photonics Corp. | 2.71 | -0.32 | -10.40% | | 158,991 | 38.010 M | |||
|
| ADSE | Ads-Tec Energy Plc | 12.01 | -1.65 | -12.08% | | 130,156 | 636.530 M | 52.5 | sml | |
|
| CTOS | Custom Truck One Source, Inc. | 3.52 | -0.50 | -12.44% | | 887,998 | 792.000 M | 48.2 | sml | |
|
| RPID | Rapid Micro Biosystems Inc. | 2.19 | -0.36 | -14.12% | | 290,204 | 94.170 M | 98.1 | sml | |
|
| TRSG | Tungray Technologies Inc. | 1.44 | -0.25 | -14.79% | | 128,923 | 23.040 M |
Showing 1 to 78 of 78 entries
Hover over the symbol in the table above to see a mini chart for that security