INDX

Nasdaq Composite ($COMPQ)

LAST (31 Mar)

17,299.29

-23.70 (-0.14%)

VOLUME

8,122,188,000

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI
COMP250417C00001000	-	1	6.70	13	9.20	13	7.95	-	-
COMP250417C00002000	-	2	5.50	6	8.60	7	7.05	-	-
COMP250417C00003000	-	3	5.50	6	5.90	6	5.70	-	-
COMP250417C00004000	2025-03-07 8:44:00 AM EDT	4	4.50	6	4.90	9	4.70	2	2
COMP250417C00005000	-	5	3.50	6	3.90	10	3.70	-	-
COMP250417C00006000	2025-03-28 10:50:15 AM EDT	6	2.70	1	2.85	6	2.77	20	22
COMP250417C00007000	2025-03-31 7:12:54 AM EDT	7	1.70	6	1.85	17	1.78	10	31
COMP250417C00008000	2025-03-31 6:28:16 AM EDT	8	0.90	18	1.00	11	0.95	247	440
COMP250417C00009000	2025-03-31 10:20:10 AM EDT	9	0.30	11	0.40	21	0.35	106	648
COMP250417C00010000	2025-03-31 5:31:26 AM EDT	10	0.10	9	0.15	12	0.13	6	361
COMP250417C00011000	2025-03-31 7:04:51 AM EDT	11	0.05	16	0.15	183	0.10	1	137
COMP250417C00012000	2025-03-26 10:37:32 AM EDT	12		-	0.10	136	0.05	23	154
COMP250417C00013000	2025-02-25 5:11:06 AM EDT	13		-	0.75	128	0.38	1	1
COMP250417C00014000	-	14		-	0.75	85	0.38	-	-
COMP250417C00015000	-	15		-	0.75	125	0.38	-	-
COMP250417C00016000	-	16		-	0.75	125	0.38	-	-
COMP250417C00017000	-	17		-	0.75	123	0.38	-	-
COMP250417C00018000	-	18		-	0.75	124	0.38	-	-
COMP250417C00019000	-	19		-	0.75	305	0.38	-	-
COMP250417C00020000	-	20		-	0.75	297	0.38	-	-

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI
COMP250417P00001000	-	1		-	0.75	217	0.38	-	-
COMP250417P00002000	-	2		-	0.75	263	0.38	-	-
COMP250417P00003000	-	3		-	0.75	297	0.38	-	-
COMP250417P00004000	-	4		-	0.75	297	0.38	-	-
COMP250417P00005000	-	5		-	0.75	298	0.38	-	-
COMP250417P00006000	2025-03-24 5:34:47 AM EDT	6		-	0.75	312	0.38	1	1
COMP250417P00007000	2025-03-24 6:24:14 AM EDT	7		-	0.10	28	0.05	2	181
COMP250417P00008000	2025-03-31 11:42:46 AM EDT	8	0.15	67	0.25	79	0.20	8	104
COMP250417P00009000	2025-03-31 8:52:29 AM EDT	9	0.55	16	0.65	18	0.60	8	164
COMP250417P00010000	2025-03-31 11:42:10 AM EDT	10	1.30	9	1.40	14	1.35	2	151
COMP250417P00011000	2025-03-26 11:44:03 AM EDT	11	2.05	6	2.50	11	2.27	2	1
COMP250417P00012000	-	12	2.35	6	3.40	21	2.88	-	-
COMP250417P00013000	-	13	4.10	6	4.50	9	4.30	-	-
COMP250417P00014000	-	14	5.10	6	5.40	6	5.25	-	-
COMP250417P00015000	-	15	6.10	5	6.40	8	6.25	-	-
COMP250417P00016000	-	16	7.20	6	7.50	6	7.35	-	-
COMP250417P00017000	-	17	8.10	6	8.40	6	8.25	-	-
COMP250417P00018000	-	18	9.20	6	9.50	6	9.35	-	-
COMP250417P00019000	-	19	10.10	6	10.40	6	10.25	-	-
COMP250417P00020000	-	20	11.10	6	11.40	6	11.25	-	-

Expiration

In The Money

Show All Columns

Calls														Puts
6.70	13	9.20	13	7.95	-	-	0.00	0.00	0.00	0.00	0.00	0.00	1		-	0.75	217	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
5.50	6	8.60	7	7.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	2		-	0.75	263	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
5.50	6	5.90	6	5.70	-	-	0.00	0.00	0.00	0.00	0.00	0.00	3		-	0.75	297	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
4.50	6	4.90	9	4.70	2	2	0.00	0.00	0.00	0.00	0.00	0.00	4		-	0.75	297	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
3.50	6	3.90	10	3.70	-	-	0.00	0.00	0.00	0.00	0.00	0.00	5		-	0.75	298	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.70	1	2.85	6	2.77	20	22	0.00	0.00	0.00	0.00	0.00	0.00	6		-	0.75	312	0.38	1	1	0.00	0.00	0.00	0.00	0.00	0.00
1.70	6	1.85	17	1.78	10	31	0.00	0.00	0.00	0.00	0.00	0.00	7		-	0.10	28	0.05	2	181	0.00	0.00	0.00	0.00	0.00	0.00
0.90	18	1.00	11	0.95	247	440	0.00	0.00	0.00	0.00	0.00	0.00	8	0.15	67	0.25	79	0.20	8	104	0.00	0.00	0.00	0.00	0.00	0.00
0.30	11	0.40	21	0.35	106	648	0.00	0.00	0.00	0.00	0.00	0.00	9	0.55	16	0.65	18	0.60	8	164	0.00	0.00	0.00	0.00	0.00	0.00
0.10	9	0.15	12	0.13	6	361	0.00	0.00	0.00	0.00	0.00	0.00	10	1.30	9	1.40	14	1.35	2	151	0.00	0.00	0.00	0.00	0.00	0.00
0.05	16	0.15	183	0.10	1	137	0.00	0.00	0.00	0.00	0.00	0.00	11	2.05	6	2.50	11	2.27	2	1	0.00	0.00	0.00	0.00	0.00	0.00
	-	0.10	136	0.05	23	154	0.00	0.00	0.00	0.00	0.00	0.00	12	2.35	6	3.40	21	2.88	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	0.75	128	0.38	1	1	0.00	0.00	0.00	0.00	0.00	0.00	13	4.10	6	4.50	9	4.30	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	0.75	85	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	14	5.10	6	5.40	6	5.25	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	0.75	125	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	15	6.10	5	6.40	8	6.25	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	0.75	125	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	16	7.20	6	7.50	6	7.35	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	0.75	123	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	17	8.10	6	8.40	6	8.25	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	0.75	124	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	18	9.20	6	9.50	6	9.35	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	0.75	305	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	19	10.10	6	10.40	6	10.25	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	0.75	297	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	20	11.10	6	11.40	6	11.25	-	-	0.00	0.00	0.00	0.00	0.00	0.00
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More