NYSE | Industrial | Heavy Construction

Aecom Technology Corp. (ACM)

LAST (31 Mar)

92.73

+0.19 (+0.21%)

MARKET CAP

12.240 B

VOLUME

983,686

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ACM250417C00045000	-	45	45.90	1	49.80	2	47.85	-	-	27.41%	0.9996	-0.0030	0.00	0.00	0.0209
ACM250417C00047500	-	47.5	43.40	1	47.30	2	45.35	-	-	27.41%	0.9996	-0.0033	0.00	0.00	0.0221
ACM250417C00050000	2024-05-28 9:00:18 AM EDT	50	40.90	2	44.80	2	42.85	3	3	27.41%	0.9996	-0.0036	0.00	0.00	0.0232
ACM250417C00055000	-	55	35.90	2	39.50	1	37.70	-	-	27.41%	0.9996	-0.0041	0.00	0.00	0.0256
ACM250417C00060000	-	60	30.90	2	34.80	2	32.85	-	-	27.41%	0.9996	-0.0047	0.00	0.00	0.0279
ACM250417C00065000	-	65	25.90	10	29.50	10	27.70	-	-	27.41%	0.9996	-0.0053	0.00	0.00	0.0302
ACM250417C00070000	2025-01-02 10:25:18 AM EDT	70	21.00	6	24.70	6	22.85	2	5	27.41%	0.9996	-0.0059	0.00	0.00	0.0325
ACM250417C00075000	-	75	15.90	6	19.40	6	17.65	-	-	27.41%	0.9995	-0.0065	0.0001	0.0001	0.0349
ACM250417C00077500	-	77.5	13.50	6	17.30	7	15.40	-	-	27.41%	0.9986	-0.0073	0.0006	0.0007	0.0360
ACM250417C00080000	2025-01-31 9:45:10 AM EDT	80	10.70	6	14.80	6	12.75	1	1	27.41%	0.9942	-0.0094	0.0028	0.0031	0.0370
ACM250417C00082500	-	82.5	8.80	6	12.40	6	10.60	-	-	27.41%	0.9785	-0.0153	0.0092	0.0101	0.0374
ACM250417C00085000	-	85	6.60	7	8.80	7	7.70	-	-	27.41%	0.9362	-0.0271	0.0227	0.0249	0.0367
ACM250417C00087500	-	87.5	4.30	15	7.30	6	5.80	-	-	27.41%	0.8498	-0.0441	0.0425	0.0466	0.0340
ACM250417C00090000	2025-03-31 11:50:32 AM EDT	90	3.80	17	4.10	25	3.95	5	5	27.41%	0.7123	-0.0606	0.0621	0.0682	0.0290
ACM250417C00092500	2025-03-27 8:50:26 AM EDT	92.5	2.20	17	2.55	26	2.38	1	5	27.41%	0.5388	-0.0683	0.0723	0.0794	0.0222
ACM250417C00095000	2025-03-31 10:49:22 AM EDT	95	1.10	16	1.40	11	1.25	1	9	27.41%	0.3619	-0.0634	0.0683	0.0750	0.0150
ACM250417C00097500	2025-03-31 5:57:24 AM EDT	97.5	0.50	27	0.70	2	0.60	1	19	27.41%	0.2141	-0.0488	0.0531	0.0583	0.0089
ACM250417C00100000	2025-03-31 10:40:51 AM EDT	100	0.15	157	0.35	11	0.25	5	312	27.41%	0.1112	-0.0315	0.0345	0.0379	0.0047
ACM250417C00105000	2025-03-25 8:16:04 AM EDT	105	0.10	29	1.75	43	0.93	3	59	27.41%	0.0204	-0.0081	0.0090	0.0099	0.0009
ACM250417C00110000	2025-03-17 8:04:19 AM EDT	110	0.05	1	0.75	18	0.40	1	151	27.41%	0.0023	-0.0012	0.0013	0.0015	0.0001
ACM250417C00115000	2025-02-04 6:04:15 AM EDT	115		-	1.35	12	0.68	2	234	25.34%	0.00	0.00	0.00	0.00	0.00
ACM250417C00120000	2025-02-12 9:55:32 AM EDT	120	0.05	5	1.75	17	0.90	2	1,048	27.41%	0.00	0.00	0.00	0.00	0.00
ACM250417C00125000	2025-03-03 5:17:59 AM EDT	125		-	1.75	29	0.88	10	37	25.02%	0.00	0.00	0.00	0.00	0.00
ACM250417C00130000	2025-01-23 4:30:03 AM EDT	130	0.05	10	1.55	17	0.80	1	2	27.41%	0.00	0.00	0.00	0.00	0.00
ACM250417C00135000	-	135	0.05	11	1.75	20	0.90	-	-	27.41%	0.00	0.00	0.00	0.00	0.00
ACM250417C00140000	-	140	0.05	1	1.75	8	0.90	-	-	27.41%	0.00	0.00	0.00	0.00	0.00
ACM250417C00145000	2025-02-27 10:32:19 AM EDT	145		-	1.75	17	0.88	2	1	27.41%	0.00	0.00	0.00	0.00	0.00
ACM250417C00150000	2024-12-12 4:30:17 AM EDT	150		-	1.75	19	0.88	1	1	30.36%	0.00	0.00	0.00	0.00	0.00
ACM250417C00155000	-	155	0.05	1	1.35	19	0.70	-	-	27.41%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
ACM250417P00045000	-	45		-	1.35	18	0.68	-	-	26.74%	0.00	0.00	0.00	0.00	0.00
ACM250417P00047500	-	47.5		-	1.35	12	0.68	-	-	26.62%	0.00	0.00	0.00	0.00	0.00
ACM250417P00050000	-	50		-	1.15	14	0.57	-	-	26.13%	0.00	0.00	0.00	0.00	0.00
ACM250417P00055000	-	55		-	1.15	8	0.57	-	-	26.62%	0.00	0.00	0.00	0.00	0.00
ACM250417P00060000	-	60		-	1.15	8	0.57	-	-	26.63%	-0.0001	0.00	0.00	0.0003	-0.0001
ACM250417P00065000	-	65		-	0.15	11	0.07	-	-	26.56%	-0.0011	-0.0002	0.0002	0.0025	-0.0005
ACM250417P00070000	-	70	0.05	1	1.00	13	0.53	-	-	29.60%	0.00	0.00	0.00	0.00	0.00
ACM250417P00075000	2024-12-23 7:58:29 AM EDT	75	0.05	22	0.20	10	0.13	1	-	29.60%	-0.0004	-0.0002	0.0002	0.0003	0.00
ACM250417P00077500	2025-03-04 9:18:06 AM EDT	77.5		-	0.20	9	0.10	2	2	30.03%	-0.0022	-0.0012	0.0012	0.0014	-0.0001
ACM250417P00080000	2025-03-04 9:18:06 AM EDT	80		-	0.25	27	0.13	2	1	29.86%	-0.0090	-0.0042	0.0041	0.0049	-0.0004
ACM250417P00082500	2025-03-31 5:30:03 AM EDT	82.5	0.10	7	0.30	7	0.20	1	1	29.60%	-0.0296	-0.0115	0.0114	0.0135	-0.0013
ACM250417P00085000	2025-03-13 9:19:39 AM EDT	85	0.25	6	0.50	16	0.38	1	3	29.60%	-0.0779	-0.0247	0.0246	0.0292	-0.0035
ACM250417P00087500	2025-03-28 6:49:03 AM EDT	87.5	0.50	15	0.85	13	0.68	2	19	29.60%	-0.1672	-0.0421	0.0423	0.0501	-0.0075
ACM250417P00090000	2025-02-26 6:59:52 AM EDT	90	1.10	2	1.40	14	1.25	10	11	29.60%	-0.3000	-0.0579	0.0587	0.0696	-0.0135
ACM250417P00092500	2025-03-31 11:31:45 AM EDT	92.5	2.00	15	2.35	16	2.17	2	76	29.60%	-0.4619	-0.0650	0.0670	0.0794	-0.0210
ACM250417P00095000	2025-03-31 11:34:03 AM EDT	95	3.30	8	3.80	13	3.55	3	64	29.60%	-0.6261	-0.0602	0.0639	0.0758	-0.0287
ACM250417P00097500	2025-03-25 8:33:31 AM EDT	97.5	5.20	6	5.70	15	5.45	8	30	29.60%	-0.7667	-0.0461	0.0516	0.0612	-0.0356
ACM250417P00100000	2025-03-21 9:37:21 AM EDT	100	5.70	6	9.30	6	7.50	1	98	29.60%	-0.8694	-0.0287	0.0357	0.0424	-0.0410
ACM250417P00105000	2025-03-13 11:08:04 AM EDT	105	11.30	6	14.10	6	12.70	11	79	29.60%	-0.9702	-0.0020	0.0113	0.0134	-0.0476
ACM250417P00110000	2025-02-04 6:16:30 AM EDT	110	16.70	6	19.10	6	17.90	1	59	29.60%	-0.9952	0.0081	0.0022	0.0026	-0.0509
ACM250417P00115000	2025-01-21 6:18:12 AM EDT	115	20.80	6	24.40	5	22.60	2	4	29.60%	-0.9991	0.0107	0.0003	0.0003	-0.0534
ACM250417P00120000	2024-09-24 8:54:18 AM EDT	120	25.90	1	29.20	2	27.55	1	1	29.60%	-0.9996	0.0116	0.00	0.00	-0.0558
ACM250417P00125000	2024-12-24 6:11:13 AM EDT	125	30.70	1	34.50	1	32.60	1	2	29.60%	-0.9996	0.0122	0.00	0.00	-0.0581
ACM250417P00130000	-	130	35.50	3	39.20	2	37.35	-	-	29.60%	-0.9996	0.0127	0.00	0.00	-0.0604
ACM250417P00135000	-	135	40.50	3	44.20	10	42.35	-	-	29.60%	-0.9996	0.0133	0.00	0.00	-0.0628
ACM250417P00140000	-	140	45.80	2	49.20	2	47.50	-	-	29.60%	-0.9996	0.0139	0.00	0.00	-0.0651
ACM250417P00145000	-	145	50.50	1	54.20	10	52.35	-	-	29.60%	-0.9996	0.0144	0.00	0.00	-0.0674
ACM250417P00150000	-	150	55.80	1	59.20	1	57.50	-	-	29.60%	-0.9996	0.0150	0.00	0.00	-0.0697
ACM250417P00155000	-	155	60.50	1	64.10	1	62.30	-	-	29.60%	-0.9996	0.0156	0.00	0.00	-0.0721

Expiration

In The Money

Show All Columns

Calls														Puts
45.90	1	49.80	2	47.85	-	-	27.41%	0.9996	-0.0030	0.00	0.00	0.0209	45		-	1.35	18	0.68	-	-	26.74%	0.00	0.00	0.00	0.00	0.00
43.40	1	47.30	2	45.35	-	-	27.41%	0.9996	-0.0033	0.00	0.00	0.0221	47.5		-	1.35	12	0.68	-	-	26.62%	0.00	0.00	0.00	0.00	0.00
40.90	2	44.80	2	42.85	3	3	27.41%	0.9996	-0.0036	0.00	0.00	0.0232	50		-	1.15	14	0.57	-	-	26.13%	0.00	0.00	0.00	0.00	0.00
35.90	2	39.50	1	37.70	-	-	27.41%	0.9996	-0.0041	0.00	0.00	0.0256	55		-	1.15	8	0.57	-	-	26.62%	0.00	0.00	0.00	0.00	0.00
30.90	2	34.80	2	32.85	-	-	27.41%	0.9996	-0.0047	0.00	0.00	0.0279	60		-	1.15	8	0.57	-	-	26.63%	-0.0001	0.00	0.00	0.0003	-0.0001
25.90	10	29.50	10	27.70	-	-	27.41%	0.9996	-0.0053	0.00	0.00	0.0302	65		-	0.15	11	0.07	-	-	26.56%	-0.0011	-0.0002	0.0002	0.0025	-0.0005
21.00	6	24.70	6	22.85	2	5	27.41%	0.9996	-0.0059	0.00	0.00	0.0325	70	0.05	1	1.00	13	0.53	-	-	29.60%	0.00	0.00	0.00	0.00	0.00
15.90	6	19.40	6	17.65	-	-	27.41%	0.9995	-0.0065	0.0001	0.0001	0.0349	75	0.05	22	0.20	10	0.13	1	-	29.60%	-0.0004	-0.0002	0.0002	0.0003	0.00
13.50	6	17.30	7	15.40	-	-	27.41%	0.9986	-0.0073	0.0006	0.0007	0.0360	77.5		-	0.20	9	0.10	2	2	30.03%	-0.0022	-0.0012	0.0012	0.0014	-0.0001
10.70	6	14.80	6	12.75	1	1	27.41%	0.9942	-0.0094	0.0028	0.0031	0.0370	80		-	0.25	27	0.13	2	1	29.86%	-0.0090	-0.0042	0.0041	0.0049	-0.0004
8.80	6	12.40	6	10.60	-	-	27.41%	0.9785	-0.0153	0.0092	0.0101	0.0374	82.5	0.10	7	0.30	7	0.20	1	1	29.60%	-0.0296	-0.0115	0.0114	0.0135	-0.0013
6.60	7	8.80	7	7.70	-	-	27.41%	0.9362	-0.0271	0.0227	0.0249	0.0367	85	0.25	6	0.50	16	0.38	1	3	29.60%	-0.0779	-0.0247	0.0246	0.0292	-0.0035
4.30	15	7.30	6	5.80	-	-	27.41%	0.8498	-0.0441	0.0425	0.0466	0.0340	87.5	0.50	15	0.85	13	0.68	2	19	29.60%	-0.1672	-0.0421	0.0423	0.0501	-0.0075
3.80	17	4.10	25	3.95	5	5	27.41%	0.7123	-0.0606	0.0621	0.0682	0.0290	90	1.10	2	1.40	14	1.25	10	11	29.60%	-0.3000	-0.0579	0.0587	0.0696	-0.0135
2.20	17	2.55	26	2.38	1	5	27.41%	0.5388	-0.0683	0.0723	0.0794	0.0222	92.5	2.00	15	2.35	16	2.17	2	76	29.60%	-0.4619	-0.0650	0.0670	0.0794	-0.0210
1.10	16	1.40	11	1.25	1	9	27.41%	0.3619	-0.0634	0.0683	0.0750	0.0150	95	3.30	8	3.80	13	3.55	3	64	29.60%	-0.6261	-0.0602	0.0639	0.0758	-0.0287
0.50	27	0.70	2	0.60	1	19	27.41%	0.2141	-0.0488	0.0531	0.0583	0.0089	97.5	5.20	6	5.70	15	5.45	8	30	29.60%	-0.7667	-0.0461	0.0516	0.0612	-0.0356
0.15	157	0.35	11	0.25	5	312	27.41%	0.1112	-0.0315	0.0345	0.0379	0.0047	100	5.70	6	9.30	6	7.50	1	98	29.60%	-0.8694	-0.0287	0.0357	0.0424	-0.0410
0.10	29	1.75	43	0.93	3	59	27.41%	0.0204	-0.0081	0.0090	0.0099	0.0009	105	11.30	6	14.10	6	12.70	11	79	29.60%	-0.9702	-0.0020	0.0113	0.0134	-0.0476
0.05	1	0.75	18	0.40	1	151	27.41%	0.0023	-0.0012	0.0013	0.0015	0.0001	110	16.70	6	19.10	6	17.90	1	59	29.60%	-0.9952	0.0081	0.0022	0.0026	-0.0509
	-	1.35	12	0.68	2	234	25.34%	0.00	0.00	0.00	0.00	0.00	115	20.80	6	24.40	5	22.60	2	4	29.60%	-0.9991	0.0107	0.0003	0.0003	-0.0534
0.05	5	1.75	17	0.90	2	1,048	27.41%	0.00	0.00	0.00	0.00	0.00	120	25.90	1	29.20	2	27.55	1	1	29.60%	-0.9996	0.0116	0.00	0.00	-0.0558
	-	1.75	29	0.88	10	37	25.02%	0.00	0.00	0.00	0.00	0.00	125	30.70	1	34.50	1	32.60	1	2	29.60%	-0.9996	0.0122	0.00	0.00	-0.0581
0.05	10	1.55	17	0.80	1	2	27.41%	0.00	0.00	0.00	0.00	0.00	130	35.50	3	39.20	2	37.35	-	-	29.60%	-0.9996	0.0127	0.00	0.00	-0.0604
0.05	11	1.75	20	0.90	-	-	27.41%	0.00	0.00	0.00	0.00	0.00	135	40.50	3	44.20	10	42.35	-	-	29.60%	-0.9996	0.0133	0.00	0.00	-0.0628
0.05	1	1.75	8	0.90	-	-	27.41%	0.00	0.00	0.00	0.00	0.00	140	45.80	2	49.20	2	47.50	-	-	29.60%	-0.9996	0.0139	0.00	0.00	-0.0651
	-	1.75	17	0.88	2	1	27.41%	0.00	0.00	0.00	0.00	0.00	145	50.50	1	54.20	10	52.35	-	-	29.60%	-0.9996	0.0144	0.00	0.00	-0.0674
	-	1.75	19	0.88	1	1	30.36%	0.00	0.00	0.00	0.00	0.00	150	55.80	1	59.20	1	57.50	-	-	29.60%	-0.9996	0.0150	0.00	0.00	-0.0697
0.05	1	1.35	19	0.70	-	-	27.41%	0.00	0.00	0.00	0.00	0.00	155	60.50	1	64.10	1	62.30	-	-	29.60%	-0.9996	0.0156	0.00	0.00	-0.0721
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More