NASD | Health Care | Pharmaceuticals

Amarin Corp. PLC ADS (AMRN)

LAST (31 Mar)

0.45

+0.01 (+1.79%)

MARKET CAP

184.169 M

VOLUME

997,224

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
AMRN250417C00000500	2025-03-28 11:26:05 AM EDT	0.5	-	0.05	40	0.03	100	595	149.80%	0.4275	-0.0015	2.5429	0.0004	0.0001
AMRN250417C00001000	2025-03-04 6:03:15 AM EDT	1	-	0.05	163	0.03	40	573	144.86%	0.0812	-0.0004	0.6934	0.0002	0.00
AMRN250417C00001500	-	1.5	-	0.50	518	0.25	-	-		0.00	0.00	0.00	0.00	0.00
AMRN250417C00002000	2025-03-19 9:44:33 AM EDT	2	-	0.05	220	0.03	5	5	118.06%	0.00	0.00	0.0004	0.00	0.00
AMRN250417C00003000	-	3	-	1.35	522	0.68	-	-		0.00	0.00	0.00	0.00	0.00
AMRN250417C00004000	-	4	-	1.35	556	0.68	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
AMRN250417P00000500	2025-03-24 10:37:20 AM EDT	0.5	0.05	1	0.10	31	0.07	151	352	125.77%	-0.5261	-0.0013	2.8239	0.0004	-0.0002
AMRN250417P00001000	2025-03-27 7:04:58 AM EDT	1		-	0.60	5	0.30	1	-	114.21%	-0.9956	0.0001	0.0999	0.00	-0.0006
AMRN250417P00001500	-	1.5		-	1.20	2	0.60	-	-	128.03%	-0.9746	0.00	0.2360	0.0001	-0.0019
AMRN250417P00002000	-	2	1.30	5	1.80	5	1.55	-	-	125.77%	-1.00	0.0002	0.0001	0.00	-0.0011
AMRN250417P00003000	2025-03-27 7:07:41 AM EDT	3	2.45	11	2.80	2	2.63	1	1	125.77%	-1.00	0.0003	0.00	0.00	-0.0017
AMRN250417P00004000	-	4	3.30	1	3.80	1	3.55	-	-	125.77%	-1.00	0.0005	0.00	0.00	-0.0023

Expiration

In The Money

Show All Columns

Calls														Puts
	-	0.05	40	0.03	100	595	149.80%	0.4275	-0.0015	2.5429	0.0004	0.0001	0.5	0.05	1	0.10	31	0.07	151	352	125.77%	-0.5261	-0.0013	2.8239	0.0004	-0.0002
	-	0.05	163	0.03	40	573	144.86%	0.0812	-0.0004	0.6934	0.0002	0.00	1		-	0.60	5	0.30	1	-	114.21%	-0.9956	0.0001	0.0999	0.00	-0.0006
	-	0.50	518	0.25	-	-	0.00	0.00	0.00	0.00	0.00	0.00	1.5		-	1.20	2	0.60	-	-	128.03%	-0.9746	0.00	0.2360	0.0001	-0.0019
	-	0.05	220	0.03	5	5	118.06%	0.00	0.00	0.0004	0.00	0.00	2	1.30	5	1.80	5	1.55	-	-	125.77%	-1.00	0.0002	0.0001	0.00	-0.0011
	-	1.35	522	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00	3	2.45	11	2.80	2	2.63	1	1	125.77%	-1.00	0.0003	0.00	0.00	-0.0017
	-	1.35	556	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00	4	3.30	1	3.80	1	3.55	-	-	125.77%	-1.00	0.0005	0.00	0.00	-0.0023
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More