NASD | Technology | Software

Digital Turbine, Inc. (APPS)

LAST (31 Mar)

2.71

-0.13 (-4.40%)

MARKET CAP

285.075 M

VOLUME

3,032,125

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
APPS250417C00001000	2025-03-12 11:23:44 AM EDT	1	1.65	2	1.80	6	1.72	1	1	111.72%	1.00	-0.0001	0.0001	0.00	0.0005
APPS250417C00001500	2025-03-21 9:48:01 AM EDT	1.5	1.10	91	1.30	2	1.20	175	175	111.72%	0.9952	-0.0004	0.0213	0.0001	0.0007
APPS250417C00002000	2025-03-24 9:03:02 AM EDT	2	0.70	3	0.80	10	0.75	29	335	111.72%	0.9187	-0.0031	0.2299	0.0009	0.0008
APPS250417C00002500	2025-03-31 9:27:54 AM EDT	2.5	0.35	26	0.40	5	0.38	335	478	111.72%	0.6811	-0.0070	0.5455	0.0021	0.0007
APPS250417C00003000	2025-03-31 11:55:30 AM EDT	3	0.15	1	0.20	613	0.18	20	461	111.72%	0.3877	-0.0075	0.5851	0.0022	0.0004
APPS250417C00003500	2025-03-31 10:07:53 AM EDT	3.5	0.05	2,092	0.15	31	0.10	34	480	111.72%	0.1776	-0.0051	0.3974	0.0015	0.0002
APPS250417C00004000	2025-03-31 7:38:45 AM EDT	4		-	0.05	15	0.03	8	1,909	114.98%	0.0743	-0.0028	0.2094	0.0008	0.0001
APPS250417C00004500	2025-03-28 6:55:24 AM EDT	4.5		-	0.10	1,475	0.05	47	441	109.46%	0.0197	-0.0009	0.0754	0.0003	0.00
APPS250417C00005000	2025-03-28 6:34:20 AM EDT	5		-	0.05	12	0.03	1	280	115.66%	0.0085	-0.0005	0.0346	0.0001	0.00
APPS250417C00005500	2025-03-26 10:33:08 AM EDT	5.5		-	0.05	1	0.03	3	154	111.72%	0.0026	-0.0002	0.0121	0.00	0.00
APPS250417C00006000	2025-03-20 9:17:23 AM EDT	6		-	0.20	12	0.10	3	16	111.72%	0.0008	-0.0001	0.0041	0.00	0.00
APPS250417C00007000	2025-02-26 6:17:23 AM EDT	7	0.05	17	0.05	2	0.05	62	113	111.72%	0.0001	0.00	0.0004	0.00	0.00
APPS250417C00008000	2025-02-21 10:57:09 AM EDT	8	0.05	18	0.20	86	0.13	3	3	111.72%	0.00	0.00	0.00	0.00	0.00
APPS250417C00009000	-	9		-	0.40	113	0.20	-	-	106.93%	0.0543	-0.0018	0.0629	0.0018	0.0003
APPS250417C00010000	-	10		-	0.05	11	0.03	-	-	99.15%	0.0259	-0.0009	0.0358	0.0010	0.0001

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
APPS250417P00001000	-	1		-	0.20	588	0.10	-	-		0.00	0.00	0.00	0.00	0.00
APPS250417P00001500	2025-03-10 10:00:21 AM EDT	1.5		-	0.05	40	0.03	15	15	106.22%	-0.0037	-0.0002	0.0178	0.0001	0.00
APPS250417P00002000	2025-03-31 5:47:35 AM EDT	2		-	0.05	1	0.03	2	31	108.24%	-0.0959	-0.0030	0.2764	0.0010	-0.0001
APPS250417P00002500	2025-03-31 11:15:10 AM EDT	2.5	0.10	3,429	0.20	626	0.15	182	374	109.31%	-0.3171	-0.0066	0.5562	0.0021	-0.0005
APPS250417P00003000	2025-03-31 9:22:07 AM EDT	3	0.35	40	0.45	66	0.40	180	744	109.31%	-0.6167	-0.0069	0.5960	0.0022	-0.0010
APPS250417P00003500	2025-03-31 11:01:57 AM EDT	3.5	0.80	1	0.85	27	0.83	87	1,714	109.31%	-0.8290	-0.0044	0.3965	0.0015	-0.0014
APPS250417P00004000	2025-03-25 10:08:29 AM EDT	4	1.25	17	1.35	8	1.30	2	32	109.31%	-0.9353	-0.0019	0.1973	0.0007	-0.0018
APPS250417P00004500	2025-03-17 11:05:09 AM EDT	4.5	1.70	2	1.80	2	1.75	2	7	109.31%	-0.9781	-0.0005	0.0817	0.0003	-0.0021
APPS250417P00005000	2025-03-24 11:15:33 AM EDT	5	2.20	2	2.35	5	2.27	3	6	109.31%	-0.9931	0.0002	0.0301	0.0001	-0.0023
APPS250417P00005500	2025-03-31 7:46:15 AM EDT	5.5	2.75	6	2.80	2	2.77	2	4	109.31%	-0.9979	0.0005	0.0102	0.00	-0.0026
APPS250417P00006000	2025-03-10 8:40:33 AM EDT	6	3.20	6	3.30	1	3.25	1	1	109.31%	-0.9994	0.0006	0.0033	0.00	-0.0028
APPS250417P00007000	2025-02-21 9:05:31 AM EDT	7	4.20	2	4.30	1	4.25	1	-	109.31%	-0.9999	0.0008	0.0003	0.00	-0.0033
APPS250417P00008000	-	8	5.20	11	5.40	8	5.30	-	-	109.31%	-1.00	0.0009	0.00	0.00	-0.0037
APPS250417P00009000	-	9	6.20	8	6.40	8	6.30	-	-	109.31%	-1.00	0.0010	0.00	0.00	-0.0042
APPS250417P00010000	-	10	7.20	2	7.40	6	7.30	-	-	109.31%	-1.00	0.0011	0.00	0.00	-0.0046

Expiration

In The Money

Show All Columns

Calls														Puts
1.65	2	1.80	6	1.72	1	1	111.72%	1.00	-0.0001	0.0001	0.00	0.0005	1		-	0.20	588	0.10	-	-	0.00	0.00	0.00	0.00	0.00	0.00
1.10	91	1.30	2	1.20	175	175	111.72%	0.9952	-0.0004	0.0213	0.0001	0.0007	1.5		-	0.05	40	0.03	15	15	106.22%	-0.0037	-0.0002	0.0178	0.0001	0.00
0.70	3	0.80	10	0.75	29	335	111.72%	0.9187	-0.0031	0.2299	0.0009	0.0008	2		-	0.05	1	0.03	2	31	108.24%	-0.0959	-0.0030	0.2764	0.0010	-0.0001
0.35	26	0.40	5	0.38	335	478	111.72%	0.6811	-0.0070	0.5455	0.0021	0.0007	2.5	0.10	3,429	0.20	626	0.15	182	374	109.31%	-0.3171	-0.0066	0.5562	0.0021	-0.0005
0.15	1	0.20	613	0.18	20	461	111.72%	0.3877	-0.0075	0.5851	0.0022	0.0004	3	0.35	40	0.45	66	0.40	180	744	109.31%	-0.6167	-0.0069	0.5960	0.0022	-0.0010
0.05	2,092	0.15	31	0.10	34	480	111.72%	0.1776	-0.0051	0.3974	0.0015	0.0002	3.5	0.80	1	0.85	27	0.83	87	1,714	109.31%	-0.8290	-0.0044	0.3965	0.0015	-0.0014
	-	0.05	15	0.03	8	1,909	114.98%	0.0743	-0.0028	0.2094	0.0008	0.0001	4	1.25	17	1.35	8	1.30	2	32	109.31%	-0.9353	-0.0019	0.1973	0.0007	-0.0018
	-	0.10	1,475	0.05	47	441	109.46%	0.0197	-0.0009	0.0754	0.0003	0.00	4.5	1.70	2	1.80	2	1.75	2	7	109.31%	-0.9781	-0.0005	0.0817	0.0003	-0.0021
	-	0.05	12	0.03	1	280	115.66%	0.0085	-0.0005	0.0346	0.0001	0.00	5	2.20	2	2.35	5	2.27	3	6	109.31%	-0.9931	0.0002	0.0301	0.0001	-0.0023
	-	0.05	1	0.03	3	154	111.72%	0.0026	-0.0002	0.0121	0.00	0.00	5.5	2.75	6	2.80	2	2.77	2	4	109.31%	-0.9979	0.0005	0.0102	0.00	-0.0026
	-	0.20	12	0.10	3	16	111.72%	0.0008	-0.0001	0.0041	0.00	0.00	6	3.20	6	3.30	1	3.25	1	1	109.31%	-0.9994	0.0006	0.0033	0.00	-0.0028
0.05	17	0.05	2	0.05	62	113	111.72%	0.0001	0.00	0.0004	0.00	0.00	7	4.20	2	4.30	1	4.25	1	-	109.31%	-0.9999	0.0008	0.0003	0.00	-0.0033
0.05	18	0.20	86	0.13	3	3	111.72%	0.00	0.00	0.00	0.00	0.00	8	5.20	11	5.40	8	5.30	-	-	109.31%	-1.00	0.0009	0.00	0.00	-0.0037
	-	0.40	113	0.20	-	-	106.93%	0.0543	-0.0018	0.0629	0.0018	0.0003	9	6.20	8	6.40	8	6.30	-	-	109.31%	-1.00	0.0010	0.00	0.00	-0.0042
	-	0.05	11	0.03	-	-	99.15%	0.0259	-0.0009	0.0358	0.0010	0.0001	10	7.20	2	7.40	6	7.30	-	-	109.31%	-1.00	0.0011	0.00	0.00	-0.0046
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More