NYSE | Industrial | Building Materials & Fixtures

TopBuild Corp. (BLD)

LAST (11 Apr)

288.63

+3.74 (+1.31%)

MARKET CAP

8.382 B

VOLUME

265,088

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
BLD250417C00175000	2025-02-20 5:05:48 AM EDT	175	110.10	5	118.20	5	114.15	5	5	57.96%	1.00	-0.0202	0.00	0.00	0.0287
BLD250417C00180000	-	180	105.10	5	112.60	5	108.85	-	-	57.96%	1.00	-0.0208	0.00	0.00	0.0296
BLD250417C00185000	-	185	100.30	5	106.90	5	103.60	-	-	57.96%	1.00	-0.0213	0.00	0.00	0.0304
BLD250417C00190000	-	190	95.10	5	102.80	5	98.95	-	-	57.96%	1.00	-0.0219	0.00	0.00	0.0312
BLD250417C00195000	-	195	90.20	5	98.10	5	94.15	-	-	57.96%	1.00	-0.0225	0.00	0.00	0.0320
BLD250417C00200000	-	200	85.20	5	93.20	5	89.20	-	-	57.96%	1.00	-0.0231	0.00	0.00	0.0329
BLD250417C00210000	-	210	75.40	5	82.40	5	78.90	-	-	57.96%	1.00	-0.0243	0.00	0.00	0.0345
BLD250417C00220000	-	220	65.40	5	72.00	3	68.70	-	-	57.96%	0.9999	-0.0261	0.00	0.0002	0.0361
BLD250417C00230000	-	230	55.60	5	63.50	5	59.55	-	-	57.96%	0.9990	-0.0323	0.0002	0.0012	0.0377
BLD250417C00240000	2025-03-25 11:36:01 AM EDT	240	46.20	6	53.60	7	49.90	1	1	57.96%	0.9943	-0.0566	0.0008	0.0060	0.0391
BLD250417C00250000	2025-03-17 10:27:09 AM EDT	250	37.80	6	44.00	6	40.90	2	28	57.96%	0.9762	-0.1284	0.0026	0.0208	0.0399
BLD250417C00260000	-	260	27.30	3	34.80	30	31.05	-	-	57.96%	0.9268	-0.2759	0.0065	0.0514	0.0391
BLD250417C00270000	2025-04-10 5:33:25 AM EDT	270	18.60	18	26.20	30	22.40	1	1	57.96%	0.8275	-0.4817	0.0119	0.0945	0.0358
BLD250417C00280000	2025-04-11 6:27:38 AM EDT	280	10.90	12	18.00	36	14.45	5	2	57.96%	0.6754	-0.6639	0.0168	0.1331	0.0298
BLD250417C00290000	2025-04-09 6:56:46 AM EDT	290	6.20	31	9.80	31	8.00	4	4	57.96%	0.4931	-0.7285	0.0186	0.1476	0.0221
BLD250417C00300000	2025-04-09 9:13:36 AM EDT	300	0.70	31	7.30	7	4.00	1	7	57.96%	0.3179	-0.6475	0.0166	0.1320	0.0144
BLD250417C00310000	2025-04-08 7:05:48 AM EDT	310	0.10	31	6.30	31	3.20	2	26	57.96%	0.1802	-0.4750	0.0122	0.0972	0.0082
BLD250417C00320000	2025-04-10 5:33:27 AM EDT	320		-	4.30	36	2.15	2	16	75.51%	0.0790	-0.3321	0.0055	0.0524	0.0035
BLD250417C00330000	2025-04-11 7:01:24 AM EDT	330		-	4.80	31	2.40	2	29	68.81%	0.0331	-0.1524	0.0030	0.0264	0.0015
BLD250417C00340000	2025-04-02 11:26:14 AM EDT	340	0.10	1	4.60	9	2.35	1	18	57.96%	0.0155	-0.0700	0.0018	0.0144	0.0007
BLD250417C00350000	2025-04-11 7:15:53 AM EDT	350		-	4.50	34	2.25	1	28	61.72%	0.0033	-0.0187	0.0004	0.0036	0.0001
BLD250417C00360000	2025-03-21 8:10:34 AM EDT	360		-	4.40	9	2.20	1	181	59.31%	0.0014	-0.0086	0.0002	0.0017	0.0001
BLD250417C00370000	2025-02-25 4:32:50 AM EDT	370		-	4.40	9	2.20	3	7	75.51%	0.0018	-0.0129	0.0002	0.0020	0.0001
BLD250417C00380000	2025-04-04 10:17:24 AM EDT	380		-	4.30	10	2.15	1	25	55.99%	0.0001	-0.0006	0.00	0.0001	0.00
BLD250417C00390000	2025-02-28 5:51:01 AM EDT	390		-	4.30	8	2.15	30	2	68.81%	0.0001	-0.0008	0.00	0.0001	0.00
BLD250417C00400000	2025-04-10 6:09:12 AM EDT	400		-	4.30	9	2.15	1	33	73.62%	0.0001	-0.0006	0.00	0.0001	0.00
BLD250417C00410000	2025-04-02 6:04:50 AM EDT	410		-	4.30	9	2.15	2	4	73.62%	0.00	-0.0002	0.00	0.00	0.00
BLD250417C00420000	2025-04-02 6:04:50 AM EDT	420		-	4.30	9	2.15	2	9	73.62%	0.00	-0.0001	0.00	0.00	0.00
BLD250417C00430000	-	430		-	4.30	13	2.15	-	1	49.10%	0.0386	-0.0464	0.0015	0.0956	0.0155
BLD250417C00440000	-	440		-	4.30	9	2.15	-	1	41.11%	0.0363	-0.0374	0.0015	0.1020	0.0174
BLD250417C00450000	2025-01-21 4:31:21 AM EDT	450		-	4.30	12	2.15	1	2	75.51%	0.00	0.00	0.00	0.00	0.00
BLD250417C00460000	2025-01-21 4:31:21 AM EDT	460		-	4.30	11	2.15	2	2	75.51%	0.00	0.00	0.00	0.00	0.00
BLD250417C00470000	-	470		-	4.50	6	2.25	-	-	39.93%	0.0229	-0.0239	0.0010	0.0753	0.0126
BLD250417C00480000	-	480		-	4.50	6	2.25	-	-	41.47%	0.0232	-0.0250	0.0009	0.0769	0.0130
BLD250417C00490000	2025-04-09 8:49:15 AM EDT	490		-	0.20	6	0.10	106	107	65.42%	0.00	0.00	0.00	0.00	0.00
BLD250417C00500000	2025-04-09 8:49:15 AM EDT	500		-	4.30	7	2.15	6	8	65.42%	0.00	0.00	0.00	0.00	0.00
BLD250417C00510000	2024-10-28 5:37:09 AM EDT	510		-	4.30	11	2.15	1	2	70.27%	0.00	0.00	0.00	0.00	0.00
BLD250417C00520000	2024-10-28 5:37:09 AM EDT	520		-	4.30	9	2.15	1	3	70.27%	0.00	0.00	0.00	0.00	0.00
BLD250417C00540000	2025-04-09 8:48:02 AM EDT	540		-	4.30	9	2.15	11	14	65.42%	0.00	0.00	0.00	0.00	0.00
BLD250417C00560000	2025-04-09 8:48:02 AM EDT	560		-	4.30	8	2.15	12	13	65.42%	0.00	0.00	0.00	0.00	0.00
BLD250417C00580000	2025-02-25 10:16:28 AM EDT	580		-	0.40	1	0.20	5	18	57.96%	0.00	0.00	0.00	0.00	0.00
BLD250417C00600000	2025-02-24 10:18:52 AM EDT	600		-	0.10	1	0.05	1	10	57.96%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
BLD250417P00175000	-	175		-	2.05	7	1.02	-	-	45.37%	-0.0004	-0.0007	0.00	0.0022	-0.0003
BLD250417P00180000	-	180		-	4.30	7	2.15	-	-	45.37%	-0.0007	-0.0010	0.00	0.0034	-0.0005
BLD250417P00185000	-	185		-	0.20	5	0.10	-	-	45.37%	-0.0010	-0.0016	0.0001	0.0053	-0.0007
BLD250417P00190000	2025-04-09 9:21:30 AM EDT	190		-	4.30	10	2.15	1	1	61.36%	0.00	0.00	0.00	0.00	0.00
BLD250417P00195000	2025-04-09 9:21:30 AM EDT	195		-	0.25	5	0.13	1	1	61.36%	0.00	0.00	0.00	0.00	0.00
BLD250417P00200000	2025-04-09 9:21:30 AM EDT	200		-	4.40	11	2.20	1	5	61.36%	0.00	0.00	0.00	0.00	0.00
BLD250417P00210000	2025-04-09 9:21:30 AM EDT	210		-	4.50	14	2.25	1	2	61.36%	0.00	-0.0002	0.00	0.00	0.00
BLD250417P00220000	2025-04-09 9:21:30 AM EDT	220		-	4.60	12	2.30	1	3	61.36%	-0.0002	-0.0016	0.00	0.0003	0.00
BLD250417P00230000	2025-04-09 9:21:30 AM EDT	230		-	4.80	11	2.40	1	2	61.36%	-0.0016	-0.0098	0.0002	0.0019	-0.0001
BLD250417P00240000	2025-04-04 5:35:53 AM EDT	240		-	4.80	13	2.40	1	2	72.75%	-0.0532	-0.2319	0.0042	0.0385	-0.0025
BLD250417P00250000	2025-04-04 7:15:50 AM EDT	250	0.15	31	4.90	33	2.52	1	3	65.96%	-0.0401	-0.1742	0.0035	0.0320	-0.0020
BLD250417P00260000	2025-04-10 11:29:25 AM EDT	260	0.40	11	4.60	17	2.50	1	64	65.96%	-0.0993	-0.3516	0.0072	0.0646	-0.0049
BLD250417P00270000	2025-03-11 8:27:58 AM EDT	270	2.20	36	8.10	10	5.15	2	5	65.96%	-0.2006	-0.5635	0.0115	0.1038	-0.0100
BLD250417P00280000	2025-04-10 7:21:41 AM EDT	280	4.90	30	9.30	35	7.10	3	42	65.96%	-0.3411	-0.7342	0.0150	0.1358	-0.0171
BLD250417P00290000	2025-04-08 5:44:19 AM EDT	290	8.60	31	12.10	35	10.35	1	20	65.96%	-0.5022	-0.7935	0.0163	0.1476	-0.0255
BLD250417P00300000	2025-04-11 8:55:38 AM EDT	300	12.30	36	17.50	12	14.90	7	23	65.96%	-0.6578	-0.7233	0.0150	0.1359	-0.0339
BLD250417P00310000	2025-04-09 6:20:14 AM EDT	310	19.20	30	26.50	31	22.85	1	12	65.96%	-0.7864	-0.5630	0.0119	0.1077	-0.0413
BLD250417P00320000	2025-03-31 8:26:32 AM EDT	320	30.20	32	36.00	30	33.10	1	7	65.96%	-0.8789	-0.3764	0.0082	0.0745	-0.0471
BLD250417P00330000	2025-04-10 9:54:53 AM EDT	330	38.50	6	45.80	6	42.15	3	5	65.96%	-0.9374	-0.2143	0.0050	0.0456	-0.0513
BLD250417P00340000	2025-02-21 6:28:21 AM EDT	340	48.50	5	56.00	5	52.25	32	9	65.96%	-0.9704	-0.0986	0.0028	0.0249	-0.0545
BLD250417P00350000	2025-04-03 8:48:53 AM EDT	350	58.20	5	65.40	5	61.80	9	1	65.96%	-0.9871	-0.0277	0.0014	0.0123	-0.0569
BLD250417P00360000	2025-04-03 9:46:01 AM EDT	360	69.70	5	75.30	5	72.50	1	-	65.96%	-0.9948	0.0109	0.0006	0.0055	-0.0589
BLD250417P00370000	2025-03-06 9:04:28 AM EDT	370	77.90	5	85.30	5	81.60	2	-	65.96%	-0.9981	0.0300	0.0003	0.0023	-0.0607
BLD250417P00380000	2024-10-16 6:17:04 AM EDT	380	88.60	3	95.20	5	91.90	1	-	65.96%	-0.9993	0.0390	0.0001	0.0009	-0.0624
BLD250417P00390000	2024-12-31 5:46:35 AM EDT	390	97.50	5	104.90	5	101.20	1	-	65.96%	-0.9998	0.0433	0.00	0.0003	-0.0641
BLD250417P00400000	2024-12-13 9:32:55 AM EDT	400	107.10	5	115.10	5	111.10	5	-	65.96%	-0.9999	0.0456	0.00	0.0001	-0.0657
BLD250417P00410000	-	410	117.40	5	125.10	5	121.25	-	-	65.96%	-1.00	0.0471	0.00	0.00	-0.0673
BLD250417P00420000	-	420	127.20	5	135.10	5	131.15	-	-	65.96%	-1.00	0.0484	0.00	0.00	-0.0690
BLD250417P00430000	-	430	137.30	5	145.00	5	141.15	-	-	65.96%	-1.00	0.0496	0.00	0.00	-0.0706
BLD250417P00440000	2024-12-18 6:26:05 AM EDT	440	147.50	5	155.00	5	151.25	1	-	65.96%	-1.00	0.0508	0.00	0.00	-0.0723
BLD250417P00450000	-	450	157.30	5	165.00	5	161.15	-	-	65.96%	-1.00	0.0519	0.00	0.00	-0.0739
BLD250417P00460000	-	460	168.30	5	175.00	5	171.65	-	-	65.96%	-1.00	0.0531	0.00	0.00	-0.0756
BLD250417P00470000	-	470	177.00	5	185.00	5	181.00	-	-	65.96%	-1.00	0.0542	0.00	0.00	-0.0772
BLD250417P00480000	2024-11-01 6:59:42 AM EDT	480	187.10	5	195.00	5	191.05	1	-	65.96%	-1.00	0.0554	0.00	0.00	-0.0788
BLD250417P00490000	-	490	197.00	5	205.00	5	201.00	-	-	65.96%	-1.00	0.0565	0.00	0.00	-0.0805
BLD250417P00500000	2024-11-12 6:45:19 AM EDT	500	207.50	5	215.00	5	211.25	1	-	65.96%	-1.00	0.0577	0.00	0.00	-0.0821
BLD250417P00510000	-	510	217.40	5	225.00	5	221.20	-	-	65.96%	-1.00	0.0589	0.00	0.00	-0.0838
BLD250417P00520000	-	520	228.20	5	235.00	5	231.60	-	-	65.96%	-1.00	0.0600	0.00	0.00	-0.0854
BLD250417P00540000	-	540	247.30	5	255.00	5	251.15	-	-	65.96%	-1.00	0.0623	0.00	0.00	-0.0887
BLD250417P00560000	-	560	267.20	5	275.00	5	271.10	-	-	65.96%	-1.00	0.0646	0.00	0.00	-0.0920
BLD250417P00580000	-	580	287.40	5	295.00	5	291.20	-	-	65.96%	-1.00	0.0669	0.00	0.00	-0.0953
BLD250417P00600000	-	600	307.20	5	315.00	5	311.10	-	-	65.96%	-1.00	0.0692	0.00	0.00	-0.0986

Expiration

In The Money

Show All Columns

Calls														Puts
110.10	5	118.20	5	114.15	5	5	57.96%	1.00	-0.0202	0.00	0.00	0.0287	175		-	2.05	7	1.02	-	-	45.37%	-0.0004	-0.0007	0.00	0.0022	-0.0003
105.10	5	112.60	5	108.85	-	-	57.96%	1.00	-0.0208	0.00	0.00	0.0296	180		-	4.30	7	2.15	-	-	45.37%	-0.0007	-0.0010	0.00	0.0034	-0.0005
100.30	5	106.90	5	103.60	-	-	57.96%	1.00	-0.0213	0.00	0.00	0.0304	185		-	0.20	5	0.10	-	-	45.37%	-0.0010	-0.0016	0.0001	0.0053	-0.0007
95.10	5	102.80	5	98.95	-	-	57.96%	1.00	-0.0219	0.00	0.00	0.0312	190		-	4.30	10	2.15	1	1	61.36%	0.00	0.00	0.00	0.00	0.00
90.20	5	98.10	5	94.15	-	-	57.96%	1.00	-0.0225	0.00	0.00	0.0320	195		-	0.25	5	0.13	1	1	61.36%	0.00	0.00	0.00	0.00	0.00
85.20	5	93.20	5	89.20	-	-	57.96%	1.00	-0.0231	0.00	0.00	0.0329	200		-	4.40	11	2.20	1	5	61.36%	0.00	0.00	0.00	0.00	0.00
75.40	5	82.40	5	78.90	-	-	57.96%	1.00	-0.0243	0.00	0.00	0.0345	210		-	4.50	14	2.25	1	2	61.36%	0.00	-0.0002	0.00	0.00	0.00
65.40	5	72.00	3	68.70	-	-	57.96%	0.9999	-0.0261	0.00	0.0002	0.0361	220		-	4.60	12	2.30	1	3	61.36%	-0.0002	-0.0016	0.00	0.0003	0.00
55.60	5	63.50	5	59.55	-	-	57.96%	0.9990	-0.0323	0.0002	0.0012	0.0377	230		-	4.80	11	2.40	1	2	61.36%	-0.0016	-0.0098	0.0002	0.0019	-0.0001
46.20	6	53.60	7	49.90	1	1	57.96%	0.9943	-0.0566	0.0008	0.0060	0.0391	240		-	4.80	13	2.40	1	2	72.75%	-0.0532	-0.2319	0.0042	0.0385	-0.0025
37.80	6	44.00	6	40.90	2	28	57.96%	0.9762	-0.1284	0.0026	0.0208	0.0399	250	0.15	31	4.90	33	2.52	1	3	65.96%	-0.0401	-0.1742	0.0035	0.0320	-0.0020
27.30	3	34.80	30	31.05	-	-	57.96%	0.9268	-0.2759	0.0065	0.0514	0.0391	260	0.40	11	4.60	17	2.50	1	64	65.96%	-0.0993	-0.3516	0.0072	0.0646	-0.0049
18.60	18	26.20	30	22.40	1	1	57.96%	0.8275	-0.4817	0.0119	0.0945	0.0358	270	2.20	36	8.10	10	5.15	2	5	65.96%	-0.2006	-0.5635	0.0115	0.1038	-0.0100
10.90	12	18.00	36	14.45	5	2	57.96%	0.6754	-0.6639	0.0168	0.1331	0.0298	280	4.90	30	9.30	35	7.10	3	42	65.96%	-0.3411	-0.7342	0.0150	0.1358	-0.0171
6.20	31	9.80	31	8.00	4	4	57.96%	0.4931	-0.7285	0.0186	0.1476	0.0221	290	8.60	31	12.10	35	10.35	1	20	65.96%	-0.5022	-0.7935	0.0163	0.1476	-0.0255
0.70	31	7.30	7	4.00	1	7	57.96%	0.3179	-0.6475	0.0166	0.1320	0.0144	300	12.30	36	17.50	12	14.90	7	23	65.96%	-0.6578	-0.7233	0.0150	0.1359	-0.0339
0.10	31	6.30	31	3.20	2	26	57.96%	0.1802	-0.4750	0.0122	0.0972	0.0082	310	19.20	30	26.50	31	22.85	1	12	65.96%	-0.7864	-0.5630	0.0119	0.1077	-0.0413
	-	4.30	36	2.15	2	16	75.51%	0.0790	-0.3321	0.0055	0.0524	0.0035	320	30.20	32	36.00	30	33.10	1	7	65.96%	-0.8789	-0.3764	0.0082	0.0745	-0.0471
	-	4.80	31	2.40	2	29	68.81%	0.0331	-0.1524	0.0030	0.0264	0.0015	330	38.50	6	45.80	6	42.15	3	5	65.96%	-0.9374	-0.2143	0.0050	0.0456	-0.0513
0.10	1	4.60	9	2.35	1	18	57.96%	0.0155	-0.0700	0.0018	0.0144	0.0007	340	48.50	5	56.00	5	52.25	32	9	65.96%	-0.9704	-0.0986	0.0028	0.0249	-0.0545
	-	4.50	34	2.25	1	28	61.72%	0.0033	-0.0187	0.0004	0.0036	0.0001	350	58.20	5	65.40	5	61.80	9	1	65.96%	-0.9871	-0.0277	0.0014	0.0123	-0.0569
	-	4.40	9	2.20	1	181	59.31%	0.0014	-0.0086	0.0002	0.0017	0.0001	360	69.70	5	75.30	5	72.50	1	-	65.96%	-0.9948	0.0109	0.0006	0.0055	-0.0589
	-	4.40	9	2.20	3	7	75.51%	0.0018	-0.0129	0.0002	0.0020	0.0001	370	77.90	5	85.30	5	81.60	2	-	65.96%	-0.9981	0.0300	0.0003	0.0023	-0.0607
	-	4.30	10	2.15	1	25	55.99%	0.0001	-0.0006	0.00	0.0001	0.00	380	88.60	3	95.20	5	91.90	1	-	65.96%	-0.9993	0.0390	0.0001	0.0009	-0.0624
	-	4.30	8	2.15	30	2	68.81%	0.0001	-0.0008	0.00	0.0001	0.00	390	97.50	5	104.90	5	101.20	1	-	65.96%	-0.9998	0.0433	0.00	0.0003	-0.0641
	-	4.30	9	2.15	1	33	73.62%	0.0001	-0.0006	0.00	0.0001	0.00	400	107.10	5	115.10	5	111.10	5	-	65.96%	-0.9999	0.0456	0.00	0.0001	-0.0657
	-	4.30	9	2.15	2	4	73.62%	0.00	-0.0002	0.00	0.00	0.00	410	117.40	5	125.10	5	121.25	-	-	65.96%	-1.00	0.0471	0.00	0.00	-0.0673
	-	4.30	9	2.15	2	9	73.62%	0.00	-0.0001	0.00	0.00	0.00	420	127.20	5	135.10	5	131.15	-	-	65.96%	-1.00	0.0484	0.00	0.00	-0.0690
	-	4.30	13	2.15	-	1	49.10%	0.0386	-0.0464	0.0015	0.0956	0.0155	430	137.30	5	145.00	5	141.15	-	-	65.96%	-1.00	0.0496	0.00	0.00	-0.0706
	-	4.30	9	2.15	-	1	41.11%	0.0363	-0.0374	0.0015	0.1020	0.0174	440	147.50	5	155.00	5	151.25	1	-	65.96%	-1.00	0.0508	0.00	0.00	-0.0723
	-	4.30	12	2.15	1	2	75.51%	0.00	0.00	0.00	0.00	0.00	450	157.30	5	165.00	5	161.15	-	-	65.96%	-1.00	0.0519	0.00	0.00	-0.0739
	-	4.30	11	2.15	2	2	75.51%	0.00	0.00	0.00	0.00	0.00	460	168.30	5	175.00	5	171.65	-	-	65.96%	-1.00	0.0531	0.00	0.00	-0.0756
	-	4.50	6	2.25	-	-	39.93%	0.0229	-0.0239	0.0010	0.0753	0.0126	470	177.00	5	185.00	5	181.00	-	-	65.96%	-1.00	0.0542	0.00	0.00	-0.0772
	-	4.50	6	2.25	-	-	41.47%	0.0232	-0.0250	0.0009	0.0769	0.0130	480	187.10	5	195.00	5	191.05	1	-	65.96%	-1.00	0.0554	0.00	0.00	-0.0788
	-	0.20	6	0.10	106	107	65.42%	0.00	0.00	0.00	0.00	0.00	490	197.00	5	205.00	5	201.00	-	-	65.96%	-1.00	0.0565	0.00	0.00	-0.0805
	-	4.30	7	2.15	6	8	65.42%	0.00	0.00	0.00	0.00	0.00	500	207.50	5	215.00	5	211.25	1	-	65.96%	-1.00	0.0577	0.00	0.00	-0.0821
	-	4.30	11	2.15	1	2	70.27%	0.00	0.00	0.00	0.00	0.00	510	217.40	5	225.00	5	221.20	-	-	65.96%	-1.00	0.0589	0.00	0.00	-0.0838
	-	4.30	9	2.15	1	3	70.27%	0.00	0.00	0.00	0.00	0.00	520	228.20	5	235.00	5	231.60	-	-	65.96%	-1.00	0.0600	0.00	0.00	-0.0854
	-	4.30	9	2.15	11	14	65.42%	0.00	0.00	0.00	0.00	0.00	540	247.30	5	255.00	5	251.15	-	-	65.96%	-1.00	0.0623	0.00	0.00	-0.0887
	-	4.30	8	2.15	12	13	65.42%	0.00	0.00	0.00	0.00	0.00	560	267.20	5	275.00	5	271.10	-	-	65.96%	-1.00	0.0646	0.00	0.00	-0.0920
	-	0.40	1	0.20	5	18	57.96%	0.00	0.00	0.00	0.00	0.00	580	287.40	5	295.00	5	291.20	-	-	65.96%	-1.00	0.0669	0.00	0.00	-0.0953
	-	0.10	1	0.05	1	10	57.96%	0.00	0.00	0.00	0.00	0.00	600	307.20	5	315.00	5	311.10	-	-	65.96%	-1.00	0.0692	0.00	0.00	-0.0986
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More