NYSE | Technology | Software

Box, Inc. (BOX)

LAST (4 Apr)

29.81

-1.27 (-4.09%)

MARKET CAP

4.263 B

VOLUME

2,913,543

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
BOX250417C00020000	-	20	8.30	20	11.60	1	9.95	-	-	44.29%	1.00	-0.0023	0.00	0.00	0.0071
BOX250417C00025000	2025-04-01 10:58:58 AM EDT	25	4.40	6	6.30	6	5.35	4	4	44.29%	0.9848	-0.0065	0.0154	0.0022	0.0087
BOX250417C00026000	-	26	3.50	30	5.10	20	4.30	-	-	44.29%	0.9550	-0.0119	0.0380	0.0053	0.0088
BOX250417C00027000	2025-03-21 11:24:22 AM EDT	27	3.00	48	3.30	46	3.15	50	51	44.29%	0.8933	-0.0203	0.0739	0.0104	0.0084
BOX250417C00028000	2025-03-21 7:15:09 AM EDT	28	2.20	50	2.70	36	2.45	30	30	44.29%	0.7907	-0.0300	0.1154	0.0162	0.0076
BOX250417C00029000	2025-03-31 7:19:00 AM EDT	29	1.40	21	1.90	30	1.65	2	4	44.29%	0.6514	-0.0375	0.1484	0.0208	0.0064
BOX250417C00030000	2025-04-04 8:33:10 AM EDT	30	0.80	32	1.05	83	0.92	6	87	44.29%	0.4934	-0.0398	0.1601	0.0224	0.0049
BOX250417C00031000	2025-04-04 9:16:37 AM EDT	31	0.45	42	0.60	30	0.53	62	1,058	44.29%	0.3413	-0.0363	0.1473	0.0206	0.0034
BOX250417C00032000	2025-04-02 11:58:01 AM EDT	32	0.15	144	0.30	30	0.23	1	434	44.29%	0.2152	-0.0287	0.1173	0.0164	0.0022
BOX250417C00033000	2025-04-03 10:39:46 AM EDT	33	0.05	88	0.20	106	0.13	2	148	44.29%	0.1237	-0.0200	0.0820	0.0115	0.0013
BOX250417C00034000	2025-04-04 5:36:24 AM EDT	34		-	0.35	49	0.17	2	268	43.77%	0.0938	-0.0165	0.0668	0.0096	0.0010
BOX250417C00035000	2025-03-28 10:11:02 AM EDT	35		-	0.10	5	0.05	1	365	44.40%	0.0316	-0.0069	0.0284	0.0040	0.0003
BOX250417C00036000	2025-04-02 6:48:22 AM EDT	36		-	0.45	30	0.23	100	209	41.02%	0.0191	-0.0043	0.0197	0.0027	0.0002
BOX250417C00037000	2025-03-06 4:49:07 AM EDT	37		-	0.45	30	0.23	1	48	47.29%	0.0129	-0.0035	0.0124	0.0019	0.0001
BOX250417C00038000	2025-03-21 6:32:36 AM EDT	38		-	0.45	30	0.23	2	28	42.13%	0.0037	-0.0011	0.0046	0.0006	0.00
BOX250417C00039000	2025-03-04 10:57:15 AM EDT	39	0.10	159	0.45	1	0.28	2	2	44.29%	0.0008	-0.0003	0.0011	0.0002	0.00
BOX250417C00040000	2025-03-06 7:05:51 AM EDT	40		-	0.45	1	0.23	10	10	43.97%	0.0003	-0.0001	0.0005	0.0001	0.00
BOX250417C00041000	2025-03-04 10:33:21 AM EDT	41	0.05	5	0.40	1	0.23	1	1	44.29%	0.0001	0.00	0.0001	0.00	0.00
BOX250417C00042000	2025-03-21 7:23:51 AM EDT	42	0.05	32	0.45	1	0.25	1	-	44.29%	0.00	0.00	0.00	0.00	0.00
BOX250417C00043000	2025-03-12 5:30:11 AM EDT	43		-	0.45	1	0.23	7	-	42.69%	0.00	0.00	0.00	0.00	0.00
BOX250417C00045000	-	45		-	0.45	1	0.23	-	-		0.00	0.00	0.00	0.00	0.00
BOX250417C00050000	-	50		-	0.45	1	0.23	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
BOX250417P00020000	-	20		-	0.45	1	0.23	-	-		0.00	0.00	0.00	0.00	0.00
BOX250417P00025000	2025-03-18 6:25:23 AM EDT	25		-	0.50	31	0.25	1	1	42.20%	-0.0038	-0.0011	0.0047	0.0007	0.00
BOX250417P00026000	-	26	0.05	14	0.45	30	0.25	-	-	44.48%	-0.0457	-0.0091	0.0383	0.0054	-0.0005
BOX250417P00027000	2025-03-04 10:33:21 AM EDT	27	0.15	62	0.45	30	0.30	1	1	44.48%	-0.1077	-0.0174	0.0740	0.0104	-0.0012
BOX250417P00028000	2025-04-04 11:50:22 AM EDT	28	0.30	89	0.65	31	0.47	1	8	44.48%	-0.2102	-0.0270	0.1152	0.0162	-0.0023
BOX250417P00029000	2025-04-04 11:45:20 AM EDT	29	0.55	31	0.90	31	0.72	2	17	44.48%	-0.3491	-0.0344	0.1479	0.0208	-0.0039
BOX250417P00030000	2025-04-04 11:48:15 AM EDT	30	0.95	31	1.20	30	1.07	182	206	44.48%	-0.5064	-0.0366	0.1594	0.0224	-0.0058
BOX250417P00031000	2025-04-04 11:24:59 AM EDT	31	1.55	30	1.80	30	1.68	66	115	44.48%	-0.6579	-0.0329	0.1468	0.0207	-0.0076
BOX250417P00032000	2025-04-04 5:35:16 AM EDT	32	2.30	31	3.10	34	2.70	1	86	44.48%	-0.7837	-0.0253	0.1172	0.0165	-0.0092
BOX250417P00033000	2025-04-04 8:20:11 AM EDT	33	2.65	7	4.40	6	3.52	50	81	44.48%	-0.8752	-0.0164	0.0822	0.0116	-0.0105
BOX250417P00034000	2025-03-07 5:41:34 AM EDT	34	3.60	11	5.80	6	4.70	2	50	44.48%	-0.9341	-0.0087	0.0512	0.0072	-0.0114
BOX250417P00035000	2025-03-12 7:56:40 AM EDT	35	4.50	34	6.80	6	5.65	1	11	44.48%	-0.9680	-0.0030	0.0287	0.0040	-0.0121
BOX250417P00036000	-	36	5.50	13	7.80	6	6.65	-	-	44.48%	-0.9857	0.0005	0.0146	0.0020	-0.0127
BOX250417P00037000	2025-03-27 10:17:34 AM EDT	37	6.30	13	8.80	5	7.55	10	-	44.48%	-0.9940	0.0026	0.0068	0.0010	-0.0131
BOX250417P00038000	-	38	7.50	13	9.80	6	8.65	-	-	44.48%	-0.9977	0.0036	0.0029	0.0004	-0.0135
BOX250417P00039000	-	39	8.50	13	10.80	6	9.65	-	-	44.48%	-0.9992	0.0042	0.0011	0.0002	-0.0139
BOX250417P00040000	-	40	9.50	13	11.80	6	10.65	-	-	44.48%	-0.9997	0.0044	0.0004	0.0001	-0.0142
BOX250417P00041000	2025-03-31 7:18:20 AM EDT	41	10.60	11	12.80	6	11.70	1	1	44.48%	-0.9999	0.0046	0.0001	0.00	-0.0146
BOX250417P00042000	-	42	10.50	20	13.80	4	12.15	-	-	44.48%	-1.00	0.0048	0.00	0.00	-0.0149
BOX250417P00043000	-	43	11.50	13	14.80	5	13.15	-	-	44.48%	-1.00	0.0049	0.00	0.00	-0.0153
BOX250417P00045000	-	45	14.00	16	16.80	5	15.40	-	-	44.48%	-1.00	0.0051	0.00	0.00	-0.0160
BOX250417P00050000	-	50	18.60	16	21.80	6	20.20	-	-	44.48%	-1.00	0.0057	0.00	0.00	-0.0178

Expiration

In The Money

Show All Columns

Calls														Puts
8.30	20	11.60	1	9.95	-	-	44.29%	1.00	-0.0023	0.00	0.00	0.0071	20		-	0.45	1	0.23	-	-	0.00	0.00	0.00	0.00	0.00	0.00
4.40	6	6.30	6	5.35	4	4	44.29%	0.9848	-0.0065	0.0154	0.0022	0.0087	25		-	0.50	31	0.25	1	1	42.20%	-0.0038	-0.0011	0.0047	0.0007	0.00
3.50	30	5.10	20	4.30	-	-	44.29%	0.9550	-0.0119	0.0380	0.0053	0.0088	26	0.05	14	0.45	30	0.25	-	-	44.48%	-0.0457	-0.0091	0.0383	0.0054	-0.0005
3.00	48	3.30	46	3.15	50	51	44.29%	0.8933	-0.0203	0.0739	0.0104	0.0084	27	0.15	62	0.45	30	0.30	1	1	44.48%	-0.1077	-0.0174	0.0740	0.0104	-0.0012
2.20	50	2.70	36	2.45	30	30	44.29%	0.7907	-0.0300	0.1154	0.0162	0.0076	28	0.30	89	0.65	31	0.47	1	8	44.48%	-0.2102	-0.0270	0.1152	0.0162	-0.0023
1.40	21	1.90	30	1.65	2	4	44.29%	0.6514	-0.0375	0.1484	0.0208	0.0064	29	0.55	31	0.90	31	0.72	2	17	44.48%	-0.3491	-0.0344	0.1479	0.0208	-0.0039
0.80	32	1.05	83	0.92	6	87	44.29%	0.4934	-0.0398	0.1601	0.0224	0.0049	30	0.95	31	1.20	30	1.07	182	206	44.48%	-0.5064	-0.0366	0.1594	0.0224	-0.0058
0.45	42	0.60	30	0.53	62	1,058	44.29%	0.3413	-0.0363	0.1473	0.0206	0.0034	31	1.55	30	1.80	30	1.68	66	115	44.48%	-0.6579	-0.0329	0.1468	0.0207	-0.0076
0.15	144	0.30	30	0.23	1	434	44.29%	0.2152	-0.0287	0.1173	0.0164	0.0022	32	2.30	31	3.10	34	2.70	1	86	44.48%	-0.7837	-0.0253	0.1172	0.0165	-0.0092
0.05	88	0.20	106	0.13	2	148	44.29%	0.1237	-0.0200	0.0820	0.0115	0.0013	33	2.65	7	4.40	6	3.52	50	81	44.48%	-0.8752	-0.0164	0.0822	0.0116	-0.0105
	-	0.35	49	0.17	2	268	43.77%	0.0938	-0.0165	0.0668	0.0096	0.0010	34	3.60	11	5.80	6	4.70	2	50	44.48%	-0.9341	-0.0087	0.0512	0.0072	-0.0114
	-	0.10	5	0.05	1	365	44.40%	0.0316	-0.0069	0.0284	0.0040	0.0003	35	4.50	34	6.80	6	5.65	1	11	44.48%	-0.9680	-0.0030	0.0287	0.0040	-0.0121
	-	0.45	30	0.23	100	209	41.02%	0.0191	-0.0043	0.0197	0.0027	0.0002	36	5.50	13	7.80	6	6.65	-	-	44.48%	-0.9857	0.0005	0.0146	0.0020	-0.0127
	-	0.45	30	0.23	1	48	47.29%	0.0129	-0.0035	0.0124	0.0019	0.0001	37	6.30	13	8.80	5	7.55	10	-	44.48%	-0.9940	0.0026	0.0068	0.0010	-0.0131
	-	0.45	30	0.23	2	28	42.13%	0.0037	-0.0011	0.0046	0.0006	0.00	38	7.50	13	9.80	6	8.65	-	-	44.48%	-0.9977	0.0036	0.0029	0.0004	-0.0135
0.10	159	0.45	1	0.28	2	2	44.29%	0.0008	-0.0003	0.0011	0.0002	0.00	39	8.50	13	10.80	6	9.65	-	-	44.48%	-0.9992	0.0042	0.0011	0.0002	-0.0139
	-	0.45	1	0.23	10	10	43.97%	0.0003	-0.0001	0.0005	0.0001	0.00	40	9.50	13	11.80	6	10.65	-	-	44.48%	-0.9997	0.0044	0.0004	0.0001	-0.0142
0.05	5	0.40	1	0.23	1	1	44.29%	0.0001	0.00	0.0001	0.00	0.00	41	10.60	11	12.80	6	11.70	1	1	44.48%	-0.9999	0.0046	0.0001	0.00	-0.0146
0.05	32	0.45	1	0.25	1	-	44.29%	0.00	0.00	0.00	0.00	0.00	42	10.50	20	13.80	4	12.15	-	-	44.48%	-1.00	0.0048	0.00	0.00	-0.0149
	-	0.45	1	0.23	7	-	42.69%	0.00	0.00	0.00	0.00	0.00	43	11.50	13	14.80	5	13.15	-	-	44.48%	-1.00	0.0049	0.00	0.00	-0.0153
	-	0.45	1	0.23	-	-	0.00	0.00	0.00	0.00	0.00	0.00	45	14.00	16	16.80	5	15.40	-	-	44.48%	-1.00	0.0051	0.00	0.00	-0.0160
	-	0.45	1	0.23	-	-	0.00	0.00	0.00	0.00	0.00	0.00	50	18.60	16	21.80	6	20.20	-	-	44.48%	-1.00	0.0057	0.00	0.00	-0.0178
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More