NASD | Technology | Software

Braze Inc. (BRZE)

LAST (8 Apr, 11:16 AM ET)

31.07

+0.93 (+3.09%)

MARKET CAP

3.209 B

VOLUME

235,359

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
BRZE250417C00020000	-	20	11.00	6	13.00	13	12.00	-	-	76.46%	0.9999	-0.0024	0.0001	0.00	0.0049
BRZE250417C00022500	-	22.5	8.60	24	10.00	6	9.30	-	-	76.46%	0.9978	-0.0040	0.0019	0.0003	0.0055
BRZE250417C00025000	2025-04-07 9:00:26 AM EDT	25	6.40	14	7.40	17	6.90	1	1	76.46%	0.9753	-0.0149	0.0154	0.0029	0.0060
BRZE250417C00027500	2025-04-07 6:11:07 AM EDT	27.5	4.20	38	5.10	12	4.65	1	1	76.46%	0.8791	-0.0448	0.0534	0.0099	0.0058
BRZE250417C00030000	2025-04-07 7:30:48 AM EDT	30	2.30	28	2.50	15	2.40	11	47	76.46%	0.6722	-0.0778	0.0958	0.0178	0.0046
BRZE250417C00032500	2025-04-08 6:30:27 AM EDT	32.5	0.95	13	1.15	6	1.05	3	65	76.46%	0.4126	-0.0829	0.1033	0.0192	0.0029
BRZE250417C00035000	2025-04-08 6:00:56 AM EDT	35	0.30	38	0.45	85	0.38	8	233	76.46%	0.2010	-0.0595	0.0745	0.0138	0.0015
BRZE250417C00037500	2025-04-07 11:26:38 AM EDT	37.5	0.05	72	0.20	51	0.13	1	421	83.79%	0.0671	-0.0274	0.0311	0.0065	0.0005
BRZE250417C00040000	2025-04-07 6:07:29 AM EDT	40	0.05	27	0.10	30	0.07	1	2,866	76.46%	0.0256	-0.0126	0.0158	0.0029	0.0002
BRZE250417C00042500	2025-04-04 5:47:09 AM EDT	42.5		-	0.50	137	0.25	1	543	75.04%	0.0080	-0.0046	0.0059	0.0011	0.0001
BRZE250417C00045000	2025-04-04 6:27:37 AM EDT	45		-	0.10	50	0.05	25	323	76.46%	0.0017	-0.0011	0.0014	0.0003	0.00
BRZE250417C00047500	2025-04-04 5:52:54 AM EDT	47.5		-	0.85	174	0.42	17	1,478	75.83%	0.0004	-0.0003	0.0004	0.0001	0.00
BRZE250417C00050000	2025-04-07 7:55:49 AM EDT	50		-	0.15	369	0.07	1	496	89.30%	0.0005	-0.0004	0.0004	0.0001	0.00
BRZE250417C00055000	2025-03-28 5:31:13 AM EDT	55		-	1.00	81	0.50	2	64	71.96%	0.00	0.00	0.00	0.00	0.00
BRZE250417C00060000	-	60		-	0.80	13	0.40	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
BRZE250417P00020000	2025-04-04 6:16:24 AM EDT	20	0.05	10	0.20	8	0.13	20	186	68.54%	0.00	0.00	0.00	0.00	0.00
BRZE250417P00022500	2025-04-07 5:31:32 AM EDT	22.5	0.05	109	1.00	180	0.53	2	14	68.54%	-0.0008	-0.0005	0.0008	0.0001	0.00
BRZE250417P00025000	2025-04-04 5:55:53 AM EDT	25	0.05	39	0.25	35	0.15	4	46	68.54%	-0.0147	-0.0069	0.0110	0.0018	-0.0001
BRZE250417P00027500	2025-04-07 11:30:19 AM EDT	27.5	0.30	24	0.45	48	0.38	10	76	68.54%	-0.0980	-0.0321	0.0512	0.0085	-0.0008
BRZE250417P00030000	2025-04-07 9:03:30 AM EDT	30	0.85	1	1.00	33	0.93	90	403	68.54%	-0.3141	-0.0654	0.1050	0.0175	-0.0026
BRZE250417P00032500	2025-04-08 5:39:27 AM EDT	32.5	1.90	16	2.20	38	2.05	2	1,902	68.54%	-0.6024	-0.0700	0.1142	0.0190	-0.0051
BRZE250417P00035000	2025-04-07 10:26:13 AM EDT	35	3.70	49	4.20	27	3.95	6	281	68.54%	-0.8284	-0.0443	0.0753	0.0125	-0.0074
BRZE250417P00037500	2025-04-04 8:18:00 AM EDT	37.5	5.90	53	6.50	6	6.20	30	1,727	68.54%	-0.9440	-0.0171	0.0334	0.0056	-0.0088
BRZE250417P00040000	2025-04-07 11:30:19 AM EDT	40	7.80	50	8.80	16	8.30	10	542	68.54%	-0.9857	-0.0023	0.0108	0.0018	-0.0097
BRZE250417P00042500	2025-03-31 6:51:28 AM EDT	42.5	10.20	17	11.40	7	10.80	4	7	68.54%	-0.9970	0.0032	0.0027	0.0004	-0.0104
BRZE250417P00045000	2025-04-04 7:01:22 AM EDT	45	12.80	6	14.00	17	13.40	3	3	68.54%	-0.9995	0.0048	0.0005	0.0001	-0.0111
BRZE250417P00047500	-	47.5	15.20	7	16.60	8	15.90	-	-	68.54%	-0.9999	0.0054	0.0001	0.00	-0.0117
BRZE250417P00050000	-	50	17.70	8	20.10	15	18.90	-	-	68.54%	-1.00	0.0057	0.00	0.00	-0.0123
BRZE250417P00055000	-	55	21.60	59	25.10	22	23.35	-	-	68.54%	-1.00	0.0063	0.00	0.00	-0.0135
BRZE250417P00060000	-	60	26.60	50	30.10	38	28.35	-	-	68.54%	-1.00	0.0069	0.00	0.00	-0.0148

Expiration

In The Money

Show All Columns

Calls														Puts
11.00	6	13.00	13	12.00	-	-	76.46%	0.9999	-0.0024	0.0001	0.00	0.0049	20	0.05	10	0.20	8	0.13	20	186	68.54%	0.00	0.00	0.00	0.00	0.00
8.60	24	10.00	6	9.30	-	-	76.46%	0.9978	-0.0040	0.0019	0.0003	0.0055	22.5	0.05	109	1.00	180	0.53	2	14	68.54%	-0.0008	-0.0005	0.0008	0.0001	0.00
6.40	14	7.40	17	6.90	1	1	76.46%	0.9753	-0.0149	0.0154	0.0029	0.0060	25	0.05	39	0.25	35	0.15	4	46	68.54%	-0.0147	-0.0069	0.0110	0.0018	-0.0001
4.20	38	5.10	12	4.65	1	1	76.46%	0.8791	-0.0448	0.0534	0.0099	0.0058	27.5	0.30	24	0.45	48	0.38	10	76	68.54%	-0.0980	-0.0321	0.0512	0.0085	-0.0008
2.30	28	2.50	15	2.40	11	47	76.46%	0.6722	-0.0778	0.0958	0.0178	0.0046	30	0.85	1	1.00	33	0.93	90	403	68.54%	-0.3141	-0.0654	0.1050	0.0175	-0.0026
0.95	13	1.15	6	1.05	3	65	76.46%	0.4126	-0.0829	0.1033	0.0192	0.0029	32.5	1.90	16	2.20	38	2.05	2	1,902	68.54%	-0.6024	-0.0700	0.1142	0.0190	-0.0051
0.30	38	0.45	85	0.38	8	233	76.46%	0.2010	-0.0595	0.0745	0.0138	0.0015	35	3.70	49	4.20	27	3.95	6	281	68.54%	-0.8284	-0.0443	0.0753	0.0125	-0.0074
0.05	72	0.20	51	0.13	1	421	83.79%	0.0671	-0.0274	0.0311	0.0065	0.0005	37.5	5.90	53	6.50	6	6.20	30	1,727	68.54%	-0.9440	-0.0171	0.0334	0.0056	-0.0088
0.05	27	0.10	30	0.07	1	2,866	76.46%	0.0256	-0.0126	0.0158	0.0029	0.0002	40	7.80	50	8.80	16	8.30	10	542	68.54%	-0.9857	-0.0023	0.0108	0.0018	-0.0097
	-	0.50	137	0.25	1	543	75.04%	0.0080	-0.0046	0.0059	0.0011	0.0001	42.5	10.20	17	11.40	7	10.80	4	7	68.54%	-0.9970	0.0032	0.0027	0.0004	-0.0104
	-	0.10	50	0.05	25	323	76.46%	0.0017	-0.0011	0.0014	0.0003	0.00	45	12.80	6	14.00	17	13.40	3	3	68.54%	-0.9995	0.0048	0.0005	0.0001	-0.0111
	-	0.85	174	0.42	17	1,478	75.83%	0.0004	-0.0003	0.0004	0.0001	0.00	47.5	15.20	7	16.60	8	15.90	-	-	68.54%	-0.9999	0.0054	0.0001	0.00	-0.0117
	-	0.15	369	0.07	1	496	89.30%	0.0005	-0.0004	0.0004	0.0001	0.00	50	17.70	8	20.10	15	18.90	-	-	68.54%	-1.00	0.0057	0.00	0.00	-0.0123
	-	1.00	81	0.50	2	64	71.96%	0.00	0.00	0.00	0.00	0.00	55	21.60	59	25.10	22	23.35	-	-	68.54%	-1.00	0.0063	0.00	0.00	-0.0135
	-	0.80	13	0.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00	60	26.60	50	30.10	38	28.35	-	-	68.54%	-1.00	0.0069	0.00	0.00	-0.0148
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More