NASD | Health Care | Pharmaceuticals

Candel Therapeutics Inc. (CADL)

LAST (8 Apr, 9:30 AM ET)

4.84

0.00 (0.00%)

MARKET CAP

238.055 M

VOLUME

11,046

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
CADL250417C00001000	2025-01-13 6:59:18 AM EDT	1	1.50	27	6.00	26	3.75	15	-	130.44%	1.00	-0.0001	0.00	0.00	0.0003
CADL250417C00002000	2025-03-21 7:22:13 AM EDT	2	0.50	202	5.00	28	2.75	5	5	130.44%	1.00	-0.0002	0.0001	0.00	0.0005
CADL250417C00003000	2025-03-24 11:55:04 AM EDT	3	0.10	722	5.00	361	2.55	1	73	130.44%	0.9901	-0.0017	0.0254	0.0002	0.0008
CADL250417C00004000	2025-03-31 11:32:38 AM EDT	4		-	5.00	420	2.50	5	109	130.44%	0.8404	-0.0130	0.2325	0.0019	0.0009
CADL250417C00005000	2025-04-07 9:27:09 AM EDT	5	0.20	11	0.50	406	0.35	21	757	130.44%	0.4851	-0.0211	0.3815	0.0032	0.0005
CADL250417C00006000	2025-04-07 8:02:29 AM EDT	6	0.05	10	0.25	47	0.15	5	514	130.44%	0.1889	-0.0142	0.2588	0.0022	0.0002
CADL250417C00007000	2025-04-04 10:32:35 AM EDT	7		-	0.30	227	0.15	20	2,002	112.36%	0.0379	-0.0032	0.0829	0.0007	0.0001
CADL250417C00008000	2025-04-04 10:31:00 AM EDT	8		-	0.20	2	0.10	180	944	112.36%	0.0081	-0.0008	0.0222	0.0002	0.00
CADL250417C00009000	2025-04-01 8:59:14 AM EDT	9	0.05	6	0.40	43	0.23	10	1,138	130.44%	0.0029	-0.0005	0.0085	0.0001	0.00
CADL250417C00010000	2025-04-04 11:03:19 AM EDT	10		-	0.05	22	0.03	1	1,953	130.44%	0.0006	-0.0001	0.0020	0.00	0.00
CADL250417C00011000	2025-04-02 11:49:40 AM EDT	11		-	5.00	1,072	2.50	4	849	130.44%	0.0001	0.00	0.0004	0.00	0.00
CADL250417C00012000	2025-04-02 11:39:05 AM EDT	12		-	0.10	2	0.05	9	2,253	130.44%	0.00	0.00	0.0001	0.00	0.00
CADL250417C00013000	2025-03-24 10:05:46 AM EDT	13	0.10	1	5.00	1,003	2.55	5	367	130.44%	0.00	0.00	0.00	0.00	0.00
CADL250417C00014000	2025-03-28 7:58:33 AM EDT	14		-	5.00	885	2.50	6	267	101.97%	0.00	0.00	0.0001	0.00	0.00
CADL250417C00015000	2025-03-31 7:55:12 AM EDT	15		-	0.30	1	0.15	5	1,073	101.97%	0.00	0.00	0.00	0.00	0.00
CADL250417C00016000	2025-03-28 5:30:54 AM EDT	16		-	0.20	1	0.10	4	28	420.54%	0.0866	-0.0267	0.0466	0.0013	0.0001
CADL250417C00017000	2025-02-20 9:08:57 AM EDT	17		-	5.00	600	2.50	1	1	109.90%	0.00	0.00	0.00	0.00	0.00
CADL250417C00018000	2025-02-21 10:59:38 AM EDT	18		-	5.00	601	2.50	1	3	130.44%	0.00	0.00	0.00	0.00	0.00
CADL250417C00019000	-	19		-	5.00	601	2.50	-	-	153.98%	0.2803	-0.0220	0.0511	0.0144	0.0033
CADL250417C00020000	2025-03-26 9:55:06 AM EDT	20		-	1.25	513	0.63	4	42	790.97%	0.4141	-0.1061	0.0551	0.0035	0.0003
CADL250417C00021000	2025-02-25 5:49:14 AM EDT	21		-	5.00	601	2.50	2	5	201.24%	0.00	0.00	0.00	0.00	0.00
CADL250417C00022000	2025-02-20 9:27:03 AM EDT	22		-	5.00	598	2.50	1	3	112.36%	0.00	0.00	0.00	0.00	0.00
CADL250417C00023000	2025-02-26 10:22:35 AM EDT	23		-	1.00	513	0.50	1	5	130.44%	0.00	0.00	0.00	0.00	0.00
CADL250417C00024000	2025-02-20 9:20:48 AM EDT	24		-	5.00	601	2.50	1	1	104.53%	0.00	0.00	0.00	0.00	0.00
CADL250417C00025000	2025-02-20 9:23:27 AM EDT	25		-	5.00	601	2.50	2	2	146.76%	0.00	0.00	0.00	0.00	0.00
CADL250417C00026000	2025-02-20 9:18:40 AM EDT	26		-	5.00	601	2.50	1	1	104.53%	0.00	0.00	0.00	0.00	0.00
CADL250417C00027000	2025-02-28 7:27:55 AM EDT	27		-	0.30	45	0.15	10	50	140.97%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
CADL250417P00001000	2024-12-26 10:00:42 AM EDT	1	0.05	3,990	5.00	1,041	2.52	10	70	230.59%	0.00	0.00	0.00	0.00	0.00
CADL250417P00002000	2025-02-10 10:42:51 AM EDT	2	0.15	1	5.00	1,354	2.58	10	489	117.54%	0.00	0.00	0.0001	0.00	0.00
CADL250417P00003000	2025-04-04 9:15:52 AM EDT	3		-	0.05	1	0.03	3	382	110.14%	-0.0096	-0.0010	0.0259	0.0002	0.00
CADL250417P00004000	2025-04-07 9:33:10 AM EDT	4		-	0.90	10	0.45	2	60	107.72%	-0.1807	-0.0096	0.2747	0.0023	-0.0003
CADL250417P00005000	2025-04-03 6:05:53 AM EDT	5		-	0.95	44	0.47	3	308	230.59%	-0.5144	-0.0345	0.2281	0.0030	-0.0009
CADL250417P00006000	2025-04-07 9:25:10 AM EDT	6	1.10	6	1.55	40	1.32	30	359	230.59%	-0.6963	-0.0300	0.2000	0.0027	-0.0013
CADL250417P00007000	2025-04-07 7:26:27 AM EDT	7	1.70	27	2.65	27	2.18	20	279	230.59%	-0.8206	-0.0222	0.1498	0.0020	-0.0017
CADL250417P00008000	2025-04-07 9:29:20 AM EDT	8	1.55	338	4.30	86	2.93	12	728	230.59%	-0.8975	-0.0148	0.1022	0.0014	-0.0021
CADL250417P00009000	2025-03-27 9:42:55 AM EDT	9	3.40	11	5.30	24	4.35	80	32	230.59%	-0.9425	-0.0091	0.0659	0.0009	-0.0024
CADL250417P00010000	2025-03-27 9:02:45 AM EDT	10	4.10	49	7.50	28	5.80	61	42	230.59%	-0.9680	-0.0052	0.0411	0.0005	-0.0027
CADL250417P00011000	2025-03-25 7:01:01 AM EDT	11	5.40	11	7.40	16	6.40	1	14	230.59%	-0.9822	-0.0026	0.0251	0.0003	-0.0030
CADL250417P00012000	-	12	5.50	23	9.20	7	7.35	-	-	230.59%	-0.9901	-0.0010	0.0151	0.0002	-0.0033
CADL250417P00013000	-	13	6.50	23	10.50	15	8.50	-	-	230.59%	-0.9945	0.0001	0.0091	0.0001	-0.0036
CADL250417P00014000	2025-01-21 6:38:11 AM EDT	14	7.40	23	11.50	8	9.45	5	-	230.59%	-0.9969	0.0008	0.0054	0.0001	-0.0038
CADL250417P00015000	2025-02-21 5:18:04 AM EDT	15	9.40	11	12.50	30	10.95	50	50	230.59%	-0.9982	0.0012	0.0033	0.00	-0.0041
CADL250417P00016000	-	16	9.10	17	13.50	8	11.30	-	-	230.59%	-0.9990	0.0015	0.0020	0.00	-0.0044
CADL250417P00017000	-	17	10.10	17	14.50	8	12.30	-	-	230.59%	-0.9994	0.0017	0.0012	0.00	-0.0047
CADL250417P00018000	-	18	11.20	17	15.50	8	13.35	-	-	230.59%	-0.9997	0.0019	0.0007	0.00	-0.0049
CADL250417P00019000	-	19	11.50	18	16.50	8	14.00	-	-	230.59%	-0.9998	0.0021	0.0004	0.00	-0.0052
CADL250417P00020000	-	20	13.20	17	17.50	8	15.35	-	-	230.59%	-0.9999	0.0022	0.0003	0.00	-0.0055
CADL250417P00021000	-	21	14.20	17	18.50	8	16.35	-	-	230.59%	-0.9999	0.0024	0.0002	0.00	-0.0057
CADL250417P00022000	-	22	15.20	17	19.50	8	17.35	-	-	230.59%	-1.00	0.0025	0.0001	0.00	-0.0060
CADL250417P00023000	-	23	15.50	18	20.50	8	18.00	-	-	230.59%	-1.00	0.0026	0.0001	0.00	-0.0063
CADL250417P00024000	-	24	16.60	17	21.50	8	19.05	-	-	230.59%	-1.00	0.0027	0.00	0.00	-0.0066
CADL250417P00025000	-	25	18.20	17	22.50	8	20.35	-	-	230.59%	-1.00	0.0028	0.00	0.00	-0.0068
CADL250417P00026000	-	26	19.10	17	23.50	8	21.30	-	-	230.59%	-1.00	0.0030	0.00	0.00	-0.0071
CADL250417P00027000	-	27	19.60	17	24.50	8	22.05	-	-	230.59%	-1.00	0.0031	0.00	0.00	-0.0074

Expiration

In The Money

Show All Columns

Calls														Puts
1.50	27	6.00	26	3.75	15	-	130.44%	1.00	-0.0001	0.00	0.00	0.0003	1	0.05	3,990	5.00	1,041	2.52	10	70	230.59%	0.00	0.00	0.00	0.00	0.00
0.50	202	5.00	28	2.75	5	5	130.44%	1.00	-0.0002	0.0001	0.00	0.0005	2	0.15	1	5.00	1,354	2.58	10	489	117.54%	0.00	0.00	0.0001	0.00	0.00
0.10	722	5.00	361	2.55	1	73	130.44%	0.9901	-0.0017	0.0254	0.0002	0.0008	3		-	0.05	1	0.03	3	382	110.14%	-0.0096	-0.0010	0.0259	0.0002	0.00
	-	5.00	420	2.50	5	109	130.44%	0.8404	-0.0130	0.2325	0.0019	0.0009	4		-	0.90	10	0.45	2	60	107.72%	-0.1807	-0.0096	0.2747	0.0023	-0.0003
0.20	11	0.50	406	0.35	21	757	130.44%	0.4851	-0.0211	0.3815	0.0032	0.0005	5		-	0.95	44	0.47	3	308	230.59%	-0.5144	-0.0345	0.2281	0.0030	-0.0009
0.05	10	0.25	47	0.15	5	514	130.44%	0.1889	-0.0142	0.2588	0.0022	0.0002	6	1.10	6	1.55	40	1.32	30	359	230.59%	-0.6963	-0.0300	0.2000	0.0027	-0.0013
	-	0.30	227	0.15	20	2,002	112.36%	0.0379	-0.0032	0.0829	0.0007	0.0001	7	1.70	27	2.65	27	2.18	20	279	230.59%	-0.8206	-0.0222	0.1498	0.0020	-0.0017
	-	0.20	2	0.10	180	944	112.36%	0.0081	-0.0008	0.0222	0.0002	0.00	8	1.55	338	4.30	86	2.93	12	728	230.59%	-0.8975	-0.0148	0.1022	0.0014	-0.0021
0.05	6	0.40	43	0.23	10	1,138	130.44%	0.0029	-0.0005	0.0085	0.0001	0.00	9	3.40	11	5.30	24	4.35	80	32	230.59%	-0.9425	-0.0091	0.0659	0.0009	-0.0024
	-	0.05	22	0.03	1	1,953	130.44%	0.0006	-0.0001	0.0020	0.00	0.00	10	4.10	49	7.50	28	5.80	61	42	230.59%	-0.9680	-0.0052	0.0411	0.0005	-0.0027
	-	5.00	1,072	2.50	4	849	130.44%	0.0001	0.00	0.0004	0.00	0.00	11	5.40	11	7.40	16	6.40	1	14	230.59%	-0.9822	-0.0026	0.0251	0.0003	-0.0030
	-	0.10	2	0.05	9	2,253	130.44%	0.00	0.00	0.0001	0.00	0.00	12	5.50	23	9.20	7	7.35	-	-	230.59%	-0.9901	-0.0010	0.0151	0.0002	-0.0033
0.10	1	5.00	1,003	2.55	5	367	130.44%	0.00	0.00	0.00	0.00	0.00	13	6.50	23	10.50	15	8.50	-	-	230.59%	-0.9945	0.0001	0.0091	0.0001	-0.0036
	-	5.00	885	2.50	6	267	101.97%	0.00	0.00	0.0001	0.00	0.00	14	7.40	23	11.50	8	9.45	5	-	230.59%	-0.9969	0.0008	0.0054	0.0001	-0.0038
	-	0.30	1	0.15	5	1,073	101.97%	0.00	0.00	0.00	0.00	0.00	15	9.40	11	12.50	30	10.95	50	50	230.59%	-0.9982	0.0012	0.0033	0.00	-0.0041
	-	0.20	1	0.10	4	28	420.54%	0.0866	-0.0267	0.0466	0.0013	0.0001	16	9.10	17	13.50	8	11.30	-	-	230.59%	-0.9990	0.0015	0.0020	0.00	-0.0044
	-	5.00	600	2.50	1	1	109.90%	0.00	0.00	0.00	0.00	0.00	17	10.10	17	14.50	8	12.30	-	-	230.59%	-0.9994	0.0017	0.0012	0.00	-0.0047
	-	5.00	601	2.50	1	3	130.44%	0.00	0.00	0.00	0.00	0.00	18	11.20	17	15.50	8	13.35	-	-	230.59%	-0.9997	0.0019	0.0007	0.00	-0.0049
	-	5.00	601	2.50	-	-	153.98%	0.2803	-0.0220	0.0511	0.0144	0.0033	19	11.50	18	16.50	8	14.00	-	-	230.59%	-0.9998	0.0021	0.0004	0.00	-0.0052
	-	1.25	513	0.63	4	42	790.97%	0.4141	-0.1061	0.0551	0.0035	0.0003	20	13.20	17	17.50	8	15.35	-	-	230.59%	-0.9999	0.0022	0.0003	0.00	-0.0055
	-	5.00	601	2.50	2	5	201.24%	0.00	0.00	0.00	0.00	0.00	21	14.20	17	18.50	8	16.35	-	-	230.59%	-0.9999	0.0024	0.0002	0.00	-0.0057
	-	5.00	598	2.50	1	3	112.36%	0.00	0.00	0.00	0.00	0.00	22	15.20	17	19.50	8	17.35	-	-	230.59%	-1.00	0.0025	0.0001	0.00	-0.0060
	-	1.00	513	0.50	1	5	130.44%	0.00	0.00	0.00	0.00	0.00	23	15.50	18	20.50	8	18.00	-	-	230.59%	-1.00	0.0026	0.0001	0.00	-0.0063
	-	5.00	601	2.50	1	1	104.53%	0.00	0.00	0.00	0.00	0.00	24	16.60	17	21.50	8	19.05	-	-	230.59%	-1.00	0.0027	0.00	0.00	-0.0066
	-	5.00	601	2.50	2	2	146.76%	0.00	0.00	0.00	0.00	0.00	25	18.20	17	22.50	8	20.35	-	-	230.59%	-1.00	0.0028	0.00	0.00	-0.0068
	-	5.00	601	2.50	1	1	104.53%	0.00	0.00	0.00	0.00	0.00	26	19.10	17	23.50	8	21.30	-	-	230.59%	-1.00	0.0030	0.00	0.00	-0.0071
	-	0.30	45	0.15	10	50	140.97%	0.00	0.00	0.00	0.00	0.00	27	19.60	17	24.50	8	22.05	-	-	230.59%	-1.00	0.0031	0.00	0.00	-0.0074
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More