NASD | Consumer Discretionary | Gambling

Churchill Downs, Inc. (CHDN)

LAST (31 Mar)

111.07

-0.16 (-0.14%)

MARKET CAP

8.108 B

VOLUME

1,059,957

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
CHDN250417C00065000	-	65	44.10	2	48.50	1	46.30	-	-	39.79%	0.9999	-0.0065	0.00	0.00	0.0302
CHDN250417C00070000	-	70	39.10	1	43.30	1	41.20	-	-	39.79%	0.9999	-0.0071	0.00	0.00	0.0325
CHDN250417C00075000	-	75	34.10	10	38.30	10	36.20	-	-	39.79%	0.9999	-0.0077	0.00	0.00	0.0349
CHDN250417C00080000	-	80	29.30	1	33.40	1	31.35	-	-	39.79%	0.9998	-0.0083	0.00	0.0001	0.0372
CHDN250417C00085000	-	85	24.10	1	28.40	10	26.25	-	-	39.79%	0.9991	-0.0095	0.0003	0.0006	0.0395
CHDN250417C00090000	-	90	19.20	1	23.40	2	21.30	-	-	39.79%	0.9939	-0.0141	0.0018	0.0041	0.0415
CHDN250417C00095000	-	95	14.70	5	17.80	5	16.25	-	-	39.79%	0.9701	-0.0286	0.0071	0.0162	0.0426
CHDN250417C00100000	2025-03-31 11:56:23 AM EDT	100	11.00	5	12.10	5	11.55	11	122	39.79%	0.9007	-0.0582	0.0183	0.0418	0.0411
CHDN250417C00105000	2025-03-14 6:51:07 AM EDT	105	5.10	9	9.40	5	7.25	5	5	39.79%	0.7636	-0.0946	0.0323	0.0739	0.0359
CHDN250417C00110000	2025-03-13 7:28:04 AM EDT	110	3.10	2	5.80	2	4.45	1	1	39.79%	0.5701	-0.1164	0.0412	0.0941	0.0274
CHDN250417C00115000	2025-03-27 10:52:35 AM EDT	115	0.65	16	3.60	12	2.13	1	131	39.79%	0.3665	-0.1097	0.0395	0.0902	0.0179
CHDN250417C00120000	2025-03-31 7:42:40 AM EDT	120		-	2.35	5	1.18	10	50	37.79%	0.2004	-0.0772	0.0308	0.0674	0.0100
CHDN250417C00125000	2025-03-17 11:37:16 AM EDT	125	0.05	34	2.20	26	1.13	1	7	39.79%	0.0948	-0.0484	0.0177	0.0404	0.0047
CHDN250417C00130000	-	130		-	2.15	2	1.07	-	-	32.83%	0.0576	-0.0216	0.0113	0.0357	0.0048
CHDN250417C00135000	2025-03-06 5:05:30 AM EDT	135		-	2.15	4	1.07	2	4	39.04%	0.0103	-0.0076	0.0029	0.0065	0.0005
CHDN250417C00140000	-	140		-	2.15	7	1.07	-	-	30.29%	0.0433	-0.0131	0.0075	0.0373	0.0059
CHDN250417C00145000	-	145		-	2.15	2	1.07	-	-		0.00	0.00	0.00	0.00	0.00
CHDN250417C00150000	-	150		-	2.15	7	1.07	-	-		0.00	0.00	0.00	0.00	0.00
CHDN250417C00155000	-	155		-	2.15	7	1.07	-	-		0.00	0.00	0.00	0.00	0.00
CHDN250417C00160000	-	160		-	2.15	2	1.07	-	-		0.00	0.00	0.00	0.00	0.00
CHDN250417C00165000	-	165		-	2.15	7	1.07	-	-		0.00	0.00	0.00	0.00	0.00
CHDN250417C00170000	-	170		-	2.15	2	1.07	-	-		0.00	0.00	0.00	0.00	0.00
CHDN250417C00175000	-	175		-	2.15	7	1.07	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
CHDN250417P00065000	-	65		-	2.15	7	1.07	-	-		0.00	0.00	0.00	0.00	0.00
CHDN250417P00070000	-	70		-	2.15	4	1.07	-	-		0.00	0.00	0.00	0.00	0.00
CHDN250417P00075000	-	75		-	2.15	4	1.07	-	-		0.00	0.00	0.00	0.00	0.00
CHDN250417P00080000	-	80		-	2.15	4	1.07	-	-		0.00	0.00	0.00	0.00	0.00
CHDN250417P00085000	-	85		-	2.15	7	1.07	-	-	31.67%	-0.0087	-0.0034	0.0022	0.0079	-0.0009
CHDN250417P00090000	-	90		-	2.15	2	1.07	-	-	31.56%	-0.0156	-0.0059	0.0037	0.0132	-0.0017
CHDN250417P00095000	2025-03-12 10:05:15 AM EDT	95		-	2.25	15	1.13	148	144	30.76%	-0.0066	-0.0040	0.0025	0.0045	-0.0004
CHDN250417P00100000	2025-03-12 7:12:11 AM EDT	100		-	0.70	6	0.35	4	1,404	30.76%	-0.0443	-0.0198	0.0126	0.0225	-0.0024
CHDN250417P00105000	2025-03-14 6:55:24 AM EDT	105	0.70	9	1.40	6	1.05	3	5	30.94%	-0.1835	-0.0557	0.0358	0.0637	-0.0098
CHDN250417P00110000	2025-03-21 11:46:33 AM EDT	110	1.90	2	2.80	7	2.35	37	77	30.94%	-0.4186	-0.0800	0.0527	0.0936	-0.0227
CHDN250417P00115000	2025-03-26 6:01:31 AM EDT	115	4.80	6	5.70	6	5.25	7	28	30.94%	-0.6772	-0.0697	0.0484	0.0860	-0.0375
CHDN250417P00120000	2025-03-21 5:30:21 AM EDT	120	7.10	5	11.30	5	9.20	2	21	30.94%	-0.8637	-0.0364	0.0294	0.0523	-0.0490
CHDN250417P00125000	-	125	11.90	5	16.10	5	14.00	-	-	30.94%	-0.9561	-0.0073	0.0125	0.0222	-0.0559
CHDN250417P00130000	-	130	16.80	2	21.30	2	19.05	-	-	30.94%	-0.9890	0.0076	0.0039	0.0068	-0.0599
CHDN250417P00135000	-	135	21.50	8	26.10	1	23.80	-	-	30.94%	-0.9977	0.0131	0.0009	0.0016	-0.0626
CHDN250417P00140000	-	140	26.70	2	30.90	10	28.80	-	-	30.94%	-0.9995	0.0148	0.0002	0.0003	-0.0651
CHDN250417P00145000	-	145	31.90	10	36.10	10	34.00	-	-	30.94%	-0.9998	0.0156	0.00	0.00	-0.0674
CHDN250417P00150000	-	150	36.90	10	41.10	10	39.00	-	-	30.94%	-0.9999	0.0162	0.00	0.00	-0.0697
CHDN250417P00155000	-	155	41.90	10	46.10	10	44.00	-	-	30.94%	-0.9999	0.0168	0.00	0.00	-0.0721
CHDN250417P00160000	2025-03-21 5:30:21 AM EDT	160	46.90	10	51.10	10	49.00	2	2	30.94%	-0.9999	0.0174	0.00	0.00	-0.0744
CHDN250417P00165000	-	165	51.90	10	56.10	10	54.00	-	-	30.94%	-0.9999	0.0180	0.00	0.00	-0.0767
CHDN250417P00170000	-	170	56.90	10	61.10	10	59.00	-	-	30.94%	-0.9999	0.0185	0.00	0.00	-0.0790
CHDN250417P00175000	-	175	61.90	10	66.10	10	64.00	-	-	30.94%	-0.9999	0.0191	0.00	0.00	-0.0813

Expiration

In The Money

Show All Columns

Calls														Puts
44.10	2	48.50	1	46.30	-	-	39.79%	0.9999	-0.0065	0.00	0.00	0.0302	65		-	2.15	7	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00
39.10	1	43.30	1	41.20	-	-	39.79%	0.9999	-0.0071	0.00	0.00	0.0325	70		-	2.15	4	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00
34.10	10	38.30	10	36.20	-	-	39.79%	0.9999	-0.0077	0.00	0.00	0.0349	75		-	2.15	4	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00
29.30	1	33.40	1	31.35	-	-	39.79%	0.9998	-0.0083	0.00	0.0001	0.0372	80		-	2.15	4	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00
24.10	1	28.40	10	26.25	-	-	39.79%	0.9991	-0.0095	0.0003	0.0006	0.0395	85		-	2.15	7	1.07	-	-	31.67%	-0.0087	-0.0034	0.0022	0.0079	-0.0009
19.20	1	23.40	2	21.30	-	-	39.79%	0.9939	-0.0141	0.0018	0.0041	0.0415	90		-	2.15	2	1.07	-	-	31.56%	-0.0156	-0.0059	0.0037	0.0132	-0.0017
14.70	5	17.80	5	16.25	-	-	39.79%	0.9701	-0.0286	0.0071	0.0162	0.0426	95		-	2.25	15	1.13	148	144	30.76%	-0.0066	-0.0040	0.0025	0.0045	-0.0004
11.00	5	12.10	5	11.55	11	122	39.79%	0.9007	-0.0582	0.0183	0.0418	0.0411	100		-	0.70	6	0.35	4	1,404	30.76%	-0.0443	-0.0198	0.0126	0.0225	-0.0024
5.10	9	9.40	5	7.25	5	5	39.79%	0.7636	-0.0946	0.0323	0.0739	0.0359	105	0.70	9	1.40	6	1.05	3	5	30.94%	-0.1835	-0.0557	0.0358	0.0637	-0.0098
3.10	2	5.80	2	4.45	1	1	39.79%	0.5701	-0.1164	0.0412	0.0941	0.0274	110	1.90	2	2.80	7	2.35	37	77	30.94%	-0.4186	-0.0800	0.0527	0.0936	-0.0227
0.65	16	3.60	12	2.13	1	131	39.79%	0.3665	-0.1097	0.0395	0.0902	0.0179	115	4.80	6	5.70	6	5.25	7	28	30.94%	-0.6772	-0.0697	0.0484	0.0860	-0.0375
	-	2.35	5	1.18	10	50	37.79%	0.2004	-0.0772	0.0308	0.0674	0.0100	120	7.10	5	11.30	5	9.20	2	21	30.94%	-0.8637	-0.0364	0.0294	0.0523	-0.0490
0.05	34	2.20	26	1.13	1	7	39.79%	0.0948	-0.0484	0.0177	0.0404	0.0047	125	11.90	5	16.10	5	14.00	-	-	30.94%	-0.9561	-0.0073	0.0125	0.0222	-0.0559
	-	2.15	2	1.07	-	-	32.83%	0.0576	-0.0216	0.0113	0.0357	0.0048	130	16.80	2	21.30	2	19.05	-	-	30.94%	-0.9890	0.0076	0.0039	0.0068	-0.0599
	-	2.15	4	1.07	2	4	39.04%	0.0103	-0.0076	0.0029	0.0065	0.0005	135	21.50	8	26.10	1	23.80	-	-	30.94%	-0.9977	0.0131	0.0009	0.0016	-0.0626
	-	2.15	7	1.07	-	-	30.29%	0.0433	-0.0131	0.0075	0.0373	0.0059	140	26.70	2	30.90	10	28.80	-	-	30.94%	-0.9995	0.0148	0.0002	0.0003	-0.0651
	-	2.15	2	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	145	31.90	10	36.10	10	34.00	-	-	30.94%	-0.9998	0.0156	0.00	0.00	-0.0674
	-	2.15	7	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	150	36.90	10	41.10	10	39.00	-	-	30.94%	-0.9999	0.0162	0.00	0.00	-0.0697
	-	2.15	7	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	155	41.90	10	46.10	10	44.00	-	-	30.94%	-0.9999	0.0168	0.00	0.00	-0.0721
	-	2.15	2	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	160	46.90	10	51.10	10	49.00	2	2	30.94%	-0.9999	0.0174	0.00	0.00	-0.0744
	-	2.15	7	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	165	51.90	10	56.10	10	54.00	-	-	30.94%	-0.9999	0.0180	0.00	0.00	-0.0767
	-	2.15	2	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	170	56.90	10	61.10	10	59.00	-	-	30.94%	-0.9999	0.0185	0.00	0.00	-0.0790
	-	2.15	7	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	175	61.90	10	66.10	10	64.00	-	-	30.94%	-0.9999	0.0191	0.00	0.00	-0.0813
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More