NASD | Health Care | Biotechnology

Clearside Biomedical, Inc. (CLSD)

LAST (8 Apr, 9:55 AM ET)

0.87

+0.02 (+2.67%)

MARKET CAP

67.352 M

VOLUME

11,438

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
CLSD250417C00000500	2025-03-31 9:58:15 AM EDT	0.5		-	2.25	255	1.13	1	201	133.31%	0.9914	-0.0002	0.0745	0.0001	0.0003
CLSD250417C00001000	2025-04-07 6:42:37 AM EDT	1	0.05	5	0.10	22	0.07	2	97	227.27%	0.4449	-0.0066	1.1890	0.0006	0.0001
CLSD250417C00001500	2025-04-07 7:31:48 AM EDT	1.5	0.05	5	0.05	14	0.05	3	110	717.47%	0.6057	-0.0173	0.3301	0.0006	0.0001
CLSD250417C00002500	2025-04-07 11:28:23 AM EDT	2.5		-	0.05	94	0.03	27	1,379	149.79%	0.00	0.00	0.0006	0.00	0.00
CLSD250417C00005000	2024-12-27 10:52:13 AM EDT	5	0.05	10	2.25	577	1.15	10	12	717.47%	0.2673	-0.0148	0.2822	0.0005	0.00
CLSD250417C00007500	2024-12-13 8:44:43 AM EDT	7.5	0.10	1	2.25	577	1.18	1	28	116.00%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
CLSD250417P00000500	2025-04-08 5:42:47 AM EDT	0.5		-	0.05	51	0.03	200	760		0.00	0.00	0.00	0.00	0.00
CLSD250417P00001000	2025-04-01 6:54:00 AM EDT	1		-	1.85	514	0.93	5	20	125.78%	-0.5869	-0.0028	1.6251	0.0007	-0.0003
CLSD250417P00001500	2025-03-13 7:54:44 AM EDT	1.5		-	3.00	301	1.50	1	1	149.11%	-0.5716	-0.0011	0.5233	0.0020	-0.0039
CLSD250417P00002500	-	2.5	1.55	6	2.00	7	1.77	-	-	149.11%	-0.7863	-0.0007	0.3883	0.0015	-0.0073
CLSD250417P00005000	-	5	2.30	83	5.90	613	4.10	-	-	125.78%	-1.00	0.0006	0.00	0.00	-0.0022
CLSD250417P00007500	-	7.5	6.20	7	6.80	6	6.50	-	-	125.78%	-1.00	0.0009	0.00	0.00	-0.0033

Expiration

In The Money

Show All Columns

Calls														Puts
	-	2.25	255	1.13	1	201	133.31%	0.9914	-0.0002	0.0745	0.0001	0.0003	0.5		-	0.05	51	0.03	200	760	0.00	0.00	0.00	0.00	0.00	0.00
0.05	5	0.10	22	0.07	2	97	227.27%	0.4449	-0.0066	1.1890	0.0006	0.0001	1		-	1.85	514	0.93	5	20	125.78%	-0.5869	-0.0028	1.6251	0.0007	-0.0003
0.05	5	0.05	14	0.05	3	110	717.47%	0.6057	-0.0173	0.3301	0.0006	0.0001	1.5		-	3.00	301	1.50	1	1	149.11%	-0.5716	-0.0011	0.5233	0.0020	-0.0039
	-	0.05	94	0.03	27	1,379	149.79%	0.00	0.00	0.0006	0.00	0.00	2.5	1.55	6	2.00	7	1.77	-	-	149.11%	-0.7863	-0.0007	0.3883	0.0015	-0.0073
0.05	10	2.25	577	1.15	10	12	717.47%	0.2673	-0.0148	0.2822	0.0005	0.00	5	2.30	83	5.90	613	4.10	-	-	125.78%	-1.00	0.0006	0.00	0.00	-0.0022
0.10	1	2.25	577	1.18	1	28	116.00%	0.00	0.00	0.00	0.00	0.00	7.5	6.20	7	6.80	6	6.50	-	-	125.78%	-1.00	0.0009	0.00	0.00	-0.0033
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More