NASD | Health Care | Pharmaceuticals

Catalyst Pharmaceuticals Partners Inc. (CPRX)

LAST (8 Apr, 1:08 PM ET)

21.76

-0.05 (-0.23%)

MARKET CAP

2.636 B

VOLUME

507,967

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
CPRX250417C00012500	-	12.5	8.00	11	12.00	11	10.00	-	-	65.58%	1.00	-0.0014	0.00	0.00	0.0031
CPRX250417C00015000	2025-02-27 4:43:59 AM EDT	15	5.50	8	9.50	11	7.50	2	-	65.58%	0.9999	-0.0018	0.0001	0.00	0.0037
CPRX250417C00017500	2025-03-26 8:05:58 AM EDT	17.5	3.70	11	6.00	11	4.85	1	1	65.58%	0.9882	-0.0058	0.0136	0.0011	0.0042
CPRX250417C00020000	2025-04-04 6:25:37 AM EDT	20	1.50	38	3.70	40	2.60	2	7	65.58%	0.8333	-0.0332	0.1105	0.0086	0.0040
CPRX250417C00022500	2025-04-08 8:50:42 AM EDT	22.5	0.35	63	0.80	20	0.57	25	105	65.58%	0.4299	-0.0503	0.1737	0.0135	0.0022
CPRX250417C00025000	2025-04-08 5:49:59 AM EDT	25	0.05	1	0.25	20	0.15	1	686	65.58%	0.1151	-0.0247	0.0859	0.0067	0.0006
CPRX250417C00030000	2025-03-27 5:43:57 AM EDT	30		-	0.05	24	0.03	1	183	75.91%	0.0118	-0.0047	0.0114	0.0011	0.0001
CPRX250417C00035000	2025-04-02 11:37:23 AM EDT	35		-	0.05	14	0.03	5	5	64.96%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
CPRX250417P00012500	-	12.5		-	0.75	17	0.38	-	-		0.00	0.00	0.00	0.00	0.00
CPRX250417P00015000	-	15		-	0.75	24	0.38	-	-		0.00	0.00	0.00	0.00	0.00
CPRX250417P00017500	2025-04-02 11:15:51 AM EDT	17.5	0.05	20	4.80	87	2.43	10	34	62.62%	-0.0080	-0.0023	0.0081	0.0010	-0.0001
CPRX250417P00020000	2025-04-08 6:41:53 AM EDT	20	0.05	31	0.70	23	0.38	4	23	113.33%	-0.1992	-0.0625	0.0687	0.0100	-0.0012
CPRX250417P00022500	2025-04-07 6:13:20 AM EDT	22.5		-	1.50	19	0.75	4	229	113.33%	-0.4275	-0.0874	0.0965	0.0141	-0.0028
CPRX250417P00025000	2025-04-08 8:17:02 AM EDT	25	2.80	25	3.60	47	3.20	15	67	113.33%	-0.6588	-0.0808	0.0902	0.0132	-0.0044
CPRX250417P00030000	2025-04-07 6:08:21 AM EDT	30	5.90	19	9.50	14	7.70	1	11	113.33%	-0.9242	-0.0290	0.0351	0.0051	-0.0070
CPRX250417P00035000	-	35	10.50	16	15.50	11	13.00	-	-	113.33%	-0.9893	-0.0024	0.0070	0.0010	-0.0086

Expiration

In The Money

Show All Columns

Calls														Puts
8.00	11	12.00	11	10.00	-	-	65.58%	1.00	-0.0014	0.00	0.00	0.0031	12.5		-	0.75	17	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
5.50	8	9.50	11	7.50	2	-	65.58%	0.9999	-0.0018	0.0001	0.00	0.0037	15		-	0.75	24	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
3.70	11	6.00	11	4.85	1	1	65.58%	0.9882	-0.0058	0.0136	0.0011	0.0042	17.5	0.05	20	4.80	87	2.43	10	34	62.62%	-0.0080	-0.0023	0.0081	0.0010	-0.0001
1.50	38	3.70	40	2.60	2	7	65.58%	0.8333	-0.0332	0.1105	0.0086	0.0040	20	0.05	31	0.70	23	0.38	4	23	113.33%	-0.1992	-0.0625	0.0687	0.0100	-0.0012
0.35	63	0.80	20	0.57	25	105	65.58%	0.4299	-0.0503	0.1737	0.0135	0.0022	22.5		-	1.50	19	0.75	4	229	113.33%	-0.4275	-0.0874	0.0965	0.0141	-0.0028
0.05	1	0.25	20	0.15	1	686	65.58%	0.1151	-0.0247	0.0859	0.0067	0.0006	25	2.80	25	3.60	47	3.20	15	67	113.33%	-0.6588	-0.0808	0.0902	0.0132	-0.0044
	-	0.05	24	0.03	1	183	75.91%	0.0118	-0.0047	0.0114	0.0011	0.0001	30	5.90	19	9.50	14	7.70	1	11	113.33%	-0.9242	-0.0290	0.0351	0.0051	-0.0070
	-	0.05	14	0.03	5	5	64.96%	0.00	0.00	0.00	0.00	0.00	35	10.50	16	15.50	11	13.00	-	-	113.33%	-0.9893	-0.0024	0.0070	0.0010	-0.0086
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More