NYSE | Technology | Software

Clearwater Analytics Holdings Inc. (CWAN)

LAST (11 Apr)

23.07

+0.01 (+0.04%)

MARKET CAP

5.629 B

VOLUME

2,308,539

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
CWAN250417C00015000	-	15	7.70	6	8.30	6	8.00	-	-	60.69%	1.00	-0.0017	0.00	0.00	0.0025
CWAN250417C00017500	-	17.5	5.20	6	6.30	11	5.75	-	-	60.69%	0.9998	-0.0021	0.0004	0.00	0.0029
CWAN250417C00020000	2025-03-14 8:26:17 AM EDT	20	2.60	8	3.50	10	3.05	1	2	60.69%	0.9694	-0.0126	0.0386	0.0020	0.0032
CWAN250417C00022500	2025-04-09 9:41:07 AM EDT	22.5	0.75	30	1.30	14	1.02	22	20	60.69%	0.6399	-0.0575	0.2086	0.0111	0.0023
CWAN250417C00025000	2025-04-09 7:49:59 AM EDT	25	0.15	50	0.25	15	0.20	2	53	60.69%	0.1596	-0.0367	0.1355	0.0072	0.0006
CWAN250417C00030000	2025-04-11 10:04:43 AM EDT	30		-	0.15	23	0.07	1	979	68.21%	0.0011	-0.0006	0.0018	0.0001	0.00
CWAN250417C00035000	2025-03-18 8:31:44 AM EDT	35		-	0.90	127	0.45	6	174	59.81%	0.00	0.00	0.00	0.00	0.00
CWAN250417C00040000	-	40		-	0.90	162	0.45	-	-	36.51%	0.0551	-0.0047	0.0251	0.0136	0.0025
CWAN250417C00045000	-	45		-	0.95	170	0.47	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
CWAN250417P00015000	-	15		-	0.75	6	0.38	-	-		0.00	0.00	0.00	0.00	0.00
CWAN250417P00017500	-	17.5		-	1.35	102	0.68	-	-		0.00	0.00	0.00	0.00	0.00
CWAN250417P00020000	2025-04-08 11:49:16 AM EDT	20		-	0.30	18	0.15	1	10	69.49%	-0.0490	-0.0172	0.0493	0.0030	-0.0002
CWAN250417P00022500	2025-04-08 11:49:16 AM EDT	22.5	0.25	15	0.85	19	0.55	1	13	69.49%	-0.3695	-0.0636	0.1836	0.0112	-0.0015
CWAN250417P00025000	2025-04-11 10:20:31 AM EDT	25	1.90	8	2.25	15	2.08	601	1,912	69.49%	-0.8022	-0.0453	0.1353	0.0082	-0.0034
CWAN250417P00030000	2025-04-08 8:18:04 AM EDT	30	6.30	15	7.80	21	7.05	1	6	69.49%	-0.9981	0.0024	0.0029	0.0002	-0.0049
CWAN250417P00035000	2025-03-10 5:30:16 AM EDT	35	11.60	6	12.60	6	12.10	1	-	69.49%	-1.00	0.0040	0.00	0.00	-0.0057
CWAN250417P00040000	-	40	16.20	6	18.30	21	17.25	-	-	69.49%	-1.00	0.0046	0.00	0.00	-0.0066
CWAN250417P00045000	-	45	21.50	11	23.40	12	22.45	-	-	69.49%	-1.00	0.0052	0.00	0.00	-0.0074

Expiration

In The Money

Show All Columns

Calls														Puts
7.70	6	8.30	6	8.00	-	-	60.69%	1.00	-0.0017	0.00	0.00	0.0025	15		-	0.75	6	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
5.20	6	6.30	11	5.75	-	-	60.69%	0.9998	-0.0021	0.0004	0.00	0.0029	17.5		-	1.35	102	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.60	8	3.50	10	3.05	1	2	60.69%	0.9694	-0.0126	0.0386	0.0020	0.0032	20		-	0.30	18	0.15	1	10	69.49%	-0.0490	-0.0172	0.0493	0.0030	-0.0002
0.75	30	1.30	14	1.02	22	20	60.69%	0.6399	-0.0575	0.2086	0.0111	0.0023	22.5	0.25	15	0.85	19	0.55	1	13	69.49%	-0.3695	-0.0636	0.1836	0.0112	-0.0015
0.15	50	0.25	15	0.20	2	53	60.69%	0.1596	-0.0367	0.1355	0.0072	0.0006	25	1.90	8	2.25	15	2.08	601	1,912	69.49%	-0.8022	-0.0453	0.1353	0.0082	-0.0034
	-	0.15	23	0.07	1	979	68.21%	0.0011	-0.0006	0.0018	0.0001	0.00	30	6.30	15	7.80	21	7.05	1	6	69.49%	-0.9981	0.0024	0.0029	0.0002	-0.0049
	-	0.90	127	0.45	6	174	59.81%	0.00	0.00	0.00	0.00	0.00	35	11.60	6	12.60	6	12.10	1	-	69.49%	-1.00	0.0040	0.00	0.00	-0.0057
	-	0.90	162	0.45	-	-	36.51%	0.0551	-0.0047	0.0251	0.0136	0.0025	40	16.20	6	18.30	21	17.25	-	-	69.49%	-1.00	0.0046	0.00	0.00	-0.0066
	-	0.95	170	0.47	-	-	0.00	0.00	0.00	0.00	0.00	0.00	45	21.50	11	23.40	12	22.45	-	-	69.49%	-1.00	0.0052	0.00	0.00	-0.0074
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More