NYSE

Invesco DB Commodity Index Tracking Fund (DBC)

LAST (2 Apr)

22.65

+0.14 (+0.62%)

MARKET CAP

1.336 B

VOLUME

1,821,385

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
DBC250417C00012000	2024-10-10 9:55:27 AM EDT	12	8.10	1	12.90	1	10.50	4	-	13.76%	1.00	-0.0014	0.00	0.00	0.0049
DBC250417C00013000	-	13	7.10	1	11.90	1	9.50	-	-	13.76%	1.00	-0.0015	0.00	0.00	0.0053
DBC250417C00014000	-	14	6.10	1	10.90	1	8.50	-	-	13.76%	1.00	-0.0016	0.00	0.00	0.0057
DBC250417C00015000	2025-01-22 7:04:06 AM EDT	15	5.10	1	9.90	1	7.50	10	5	13.76%	1.00	-0.0017	0.00	0.00	0.0062
DBC250417C00016000	-	16	4.40	9	9.40	9	6.90	-	-	13.76%	1.00	-0.0018	0.00	0.00	0.0066
DBC250417C00017000	-	17	3.40	1	8.20	1	5.80	-	-	13.76%	1.00	-0.0020	0.00	0.00	0.0070
DBC250417C00018000	2024-10-10 9:54:49 AM EDT	18	2.40	1	7.10	1	4.75	9	-	13.76%	1.00	-0.0021	0.00	0.00	0.0074
DBC250417C00019000	2025-01-31 10:20:03 AM EDT	19	1.65	1	6.50	1	4.08	12	30	13.76%	1.00	-0.0022	0.00	0.00	0.0078
DBC250417C00020000	2025-04-01 10:24:15 AM EDT	20	0.70	2	5.40	1	3.05	1	4	13.76%	1.00	-0.0023	0.00	0.00	0.0082
DBC250417C00021000	2025-03-26 8:33:42 AM EDT	21	0.45	1	5.30	1	2.88	4	42	13.76%	0.9972	-0.0026	0.0136	0.0004	0.0086
DBC250417C00022000	2025-03-31 9:30:01 AM EDT	22		-	0.85	9	0.42	13	317	13.76%	0.8651	-0.0067	0.3435	0.0100	0.0078
DBC250417C00023000	2025-04-02 10:54:07 AM EDT	23		-	0.20	2	0.10	1	315	13.76%	0.3122	-0.0082	0.5602	0.0162	0.0029
DBC250417C00024000	2025-03-26 11:38:57 AM EDT	24		-	0.10	5	0.05	5	222	13.76%	0.0219	-0.0012	0.0829	0.0024	0.0002
DBC250417C00025000	2025-03-18 7:00:57 AM EDT	25		-	0.05	5	0.03	2	65	14.71%	0.0004	0.00	0.0023	0.0001	0.00
DBC250417C00026000	2025-01-23 7:26:35 AM EDT	26	0.05	1	4.80	1	2.43	1	6	13.76%	0.00	0.00	0.00	0.00	0.00
DBC250417C00027000	2024-09-26 6:28:01 AM EDT	27	0.05	10	4.80	1	2.43	30	100	16.18%	0.00	0.00	0.00	0.00	0.00
DBC250417C00028000	-	28	0.05	1	0.25	39	0.15	-	-	15.38%	0.00	0.00	0.00	0.00	0.00
DBC250417C00029000	-	29		-	4.80	1	2.40	-	-		0.00	0.00	0.00	0.00	0.00
DBC250417C00030000	2024-10-29 7:46:02 AM EDT	30	0.05	5	0.05	20	0.05	2	22	15.58%	0.00	0.00	0.00	0.00	0.00
DBC250417C00031000	-	31		-	4.80	1	2.40	-	-		0.00	0.00	0.00	0.00	0.00
DBC250417C00032000	2024-09-09 9:21:17 AM EDT	32		-	0.10	1	0.05	24	12	15.28%	0.00	0.00	0.00	0.00	0.00
DBC250417C00035000	-	35		-	4.80	1	2.40	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
DBC250417P00012000	-	12		-	4.80	1	2.40	-	-		0.00	0.00	0.00	0.00	0.00
DBC250417P00013000	-	13		-	4.80	1	2.40	-	-		0.00	0.00	0.00	0.00	0.00
DBC250417P00014000	-	14		-	4.80	1	2.40	-	-		0.00	0.00	0.00	0.00	0.00
DBC250417P00015000	2025-01-07 7:15:20 AM EDT	15		-	3.50	1	1.75	1	1	16.26%	0.00	0.00	0.00	0.00	0.00
DBC250417P00016000	-	16		-	4.80	1	2.40	-	-		0.00	0.00	0.00	0.00	0.00
DBC250417P00017000	-	17	0.05	10	4.80	1	2.43	-	-	15.56%	0.00	0.00	0.00	0.00	0.00
DBC250417P00018000	-	18	0.05	5	4.80	1	2.43	-	-	15.56%	0.00	0.00	0.00	0.00	0.00
DBC250417P00019000	2025-03-31 6:03:01 AM EDT	19		-	4.80	1	2.40	50	52	18.56%	0.00	0.00	0.00	0.00	0.00
DBC250417P00020000	2025-03-12 8:02:11 AM EDT	20	0.05	5	0.20	1	0.13	5	25	16.26%	-0.0001	0.00	0.0004	0.00	0.00
DBC250417P00021000	2025-03-31 5:54:53 AM EDT	21		-	4.80	1	2.40	40	43	17.95%	-0.0266	-0.0016	0.0728	0.0029	-0.0003
DBC250417P00022000	2025-04-02 9:44:39 AM EDT	22		-	0.75	2	0.38	3	318	15.36%	-0.1623	-0.0053	0.3485	0.0113	-0.0015
DBC250417P00023000	2025-04-01 8:13:21 AM EDT	23		-	2.50	1	1.25	1	259	15.56%	-0.6663	-0.0069	0.5094	0.0167	-0.0064
DBC250417P00024000	2025-03-10 6:23:52 AM EDT	24	0.20	3	5.10	7	2.65	1	-	15.56%	-0.9624	0.0007	0.1148	0.0038	-0.0095
DBC250417P00025000	2025-01-15 5:31:03 AM EDT	25	0.20	3	5.10	2	2.65	10	-	15.56%	-0.9989	0.0028	0.0050	0.0002	-0.0102
DBC250417P00026000	-	26	1.30	1	6.10	1	3.70	-	-	15.56%	-1.00	0.0030	0.0001	0.00	-0.0107
DBC250417P00027000	-	27	2.30	1	7.00	1	4.65	-	-	15.56%	-1.00	0.0031	0.00	0.00	-0.0111
DBC250417P00028000	-	28	2.90	5	7.80	2	5.35	-	-	15.56%	-1.00	0.0032	0.00	0.00	-0.0115
DBC250417P00029000	-	29	4.20	1	9.00	1	6.60	-	-	15.56%	-1.00	0.0033	0.00	0.00	-0.0119
DBC250417P00030000	-	30	2.90	7	7.80	2	5.35	-	-	15.56%	-1.00	0.0034	0.00	0.00	-0.0123
DBC250417P00031000	-	31	3.90	9	8.90	9	6.40	-	-	15.56%	-1.00	0.0036	0.00	0.00	-0.0127
DBC250417P00032000	-	32	7.30	1	12.10	1	9.70	-	-	15.56%	-1.00	0.0037	0.00	0.00	-0.0131
DBC250417P00035000	-	35	10.20	1	15.00	1	12.60	-	-	15.56%	-1.00	0.0040	0.00	0.00	-0.0144

Expiration

In The Money

Show All Columns

Calls														Puts
8.10	1	12.90	1	10.50	4	-	13.76%	1.00	-0.0014	0.00	0.00	0.0049	12		-	4.80	1	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00
7.10	1	11.90	1	9.50	-	-	13.76%	1.00	-0.0015	0.00	0.00	0.0053	13		-	4.80	1	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00
6.10	1	10.90	1	8.50	-	-	13.76%	1.00	-0.0016	0.00	0.00	0.0057	14		-	4.80	1	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00
5.10	1	9.90	1	7.50	10	5	13.76%	1.00	-0.0017	0.00	0.00	0.0062	15		-	3.50	1	1.75	1	1	16.26%	0.00	0.00	0.00	0.00	0.00
4.40	9	9.40	9	6.90	-	-	13.76%	1.00	-0.0018	0.00	0.00	0.0066	16		-	4.80	1	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00
3.40	1	8.20	1	5.80	-	-	13.76%	1.00	-0.0020	0.00	0.00	0.0070	17	0.05	10	4.80	1	2.43	-	-	15.56%	0.00	0.00	0.00	0.00	0.00
2.40	1	7.10	1	4.75	9	-	13.76%	1.00	-0.0021	0.00	0.00	0.0074	18	0.05	5	4.80	1	2.43	-	-	15.56%	0.00	0.00	0.00	0.00	0.00
1.65	1	6.50	1	4.08	12	30	13.76%	1.00	-0.0022	0.00	0.00	0.0078	19		-	4.80	1	2.40	50	52	18.56%	0.00	0.00	0.00	0.00	0.00
0.70	2	5.40	1	3.05	1	4	13.76%	1.00	-0.0023	0.00	0.00	0.0082	20	0.05	5	0.20	1	0.13	5	25	16.26%	-0.0001	0.00	0.0004	0.00	0.00
0.45	1	5.30	1	2.88	4	42	13.76%	0.9972	-0.0026	0.0136	0.0004	0.0086	21		-	4.80	1	2.40	40	43	17.95%	-0.0266	-0.0016	0.0728	0.0029	-0.0003
	-	0.85	9	0.42	13	317	13.76%	0.8651	-0.0067	0.3435	0.0100	0.0078	22		-	0.75	2	0.38	3	318	15.36%	-0.1623	-0.0053	0.3485	0.0113	-0.0015
	-	0.20	2	0.10	1	315	13.76%	0.3122	-0.0082	0.5602	0.0162	0.0029	23		-	2.50	1	1.25	1	259	15.56%	-0.6663	-0.0069	0.5094	0.0167	-0.0064
	-	0.10	5	0.05	5	222	13.76%	0.0219	-0.0012	0.0829	0.0024	0.0002	24	0.20	3	5.10	7	2.65	1	-	15.56%	-0.9624	0.0007	0.1148	0.0038	-0.0095
	-	0.05	5	0.03	2	65	14.71%	0.0004	0.00	0.0023	0.0001	0.00	25	0.20	3	5.10	2	2.65	10	-	15.56%	-0.9989	0.0028	0.0050	0.0002	-0.0102
0.05	1	4.80	1	2.43	1	6	13.76%	0.00	0.00	0.00	0.00	0.00	26	1.30	1	6.10	1	3.70	-	-	15.56%	-1.00	0.0030	0.0001	0.00	-0.0107
0.05	10	4.80	1	2.43	30	100	16.18%	0.00	0.00	0.00	0.00	0.00	27	2.30	1	7.00	1	4.65	-	-	15.56%	-1.00	0.0031	0.00	0.00	-0.0111
0.05	1	0.25	39	0.15	-	-	15.38%	0.00	0.00	0.00	0.00	0.00	28	2.90	5	7.80	2	5.35	-	-	15.56%	-1.00	0.0032	0.00	0.00	-0.0115
	-	4.80	1	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00	29	4.20	1	9.00	1	6.60	-	-	15.56%	-1.00	0.0033	0.00	0.00	-0.0119
0.05	5	0.05	20	0.05	2	22	15.58%	0.00	0.00	0.00	0.00	0.00	30	2.90	7	7.80	2	5.35	-	-	15.56%	-1.00	0.0034	0.00	0.00	-0.0123
	-	4.80	1	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00	31	3.90	9	8.90	9	6.40	-	-	15.56%	-1.00	0.0036	0.00	0.00	-0.0127
	-	0.10	1	0.05	24	12	15.28%	0.00	0.00	0.00	0.00	0.00	32	7.30	1	12.10	1	9.70	-	-	15.56%	-1.00	0.0037	0.00	0.00	-0.0131
	-	4.80	1	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00	35	10.20	1	15.00	1	12.60	-	-	15.56%	-1.00	0.0040	0.00	0.00	-0.0144
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More