NASD | Technology | Semiconductors

Diodes Inc. (DIOD)

LAST (11 Apr)

35.61

+0.25 (+0.71%)

MARKET CAP

1.638 B

VOLUME

715,810

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
DIOD250417C00030000	-	30	4.40	7	7.20	7	5.80	-	-	113.56%	0.8949	-0.0816	0.0351	0.0083	0.0043
DIOD250417C00035000	2025-04-08 7:39:57 AM EDT	35	0.95	11	3.80	18	2.38	2	2	113.56%	0.5770	-0.1712	0.0755	0.0179	0.0030
DIOD250417C00040000	2025-04-09 11:35:20 AM EDT	40		-	1.30	15	0.65	120	123	113.56%	0.2349	-0.1336	0.0593	0.0140	0.0013
DIOD250417C00045000	2025-04-03 11:57:54 AM EDT	45		-	2.00	10	1.00	12	26	113.56%	0.0628	-0.0535	0.0238	0.0056	0.0003
DIOD250417C00050000	2025-04-07 8:46:50 AM EDT	50		-	0.10	16	0.05	10	131	94.70%	0.0029	-0.0032	0.0021	0.0004	0.00
DIOD250417C00055000	2025-03-28 6:10:11 AM EDT	55	0.05	16	2.15	32	1.10	7	4	113.56%	0.0018	-0.0025	0.0011	0.0003	0.00
DIOD250417C00060000	2025-03-26 9:26:41 AM EDT	60	0.05	17	1.10	21	0.57	20	21	113.56%	0.0002	-0.0004	0.0002	0.00	0.00
DIOD250417C00065000	-	65		-	2.15	9	1.07	-	-	51.46%	0.0652	-0.0135	0.0150	0.0209	0.0033
DIOD250417C00070000	-	70		-	2.15	7	1.07	-	-	42.89%	0.0233	-0.0046	0.0070	0.0101	0.0015
DIOD250417C00075000	-	75		-	2.15	8	1.07	-	-		0.00	0.00	0.00	0.00	0.00
DIOD250417C00080000	-	80		-	2.10	5	1.05	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
DIOD250417P00030000	2025-04-11 6:00:38 AM EDT	30		-	1.15	14	0.57	10	-	84.56%	-0.0567	-0.0362	0.0297	0.0052	-0.0003
DIOD250417P00035000	2025-04-11 10:29:37 AM EDT	35	0.60	16	3.40	13	2.00	7	-	127.50%	-0.4247	-0.1880	0.0673	0.0179	-0.0028
DIOD250417P00040000	2025-04-10 7:42:24 AM EDT	40	4.40	10	6.00	23	5.20	6	42	127.50%	-0.7346	-0.1553	0.0563	0.0150	-0.0052
DIOD250417P00045000	2025-04-02 9:35:30 AM EDT	45	8.20	6	10.80	6	9.50	3	30	127.50%	-0.9111	-0.0732	0.0277	0.0073	-0.0069
DIOD250417P00050000	2025-03-24 6:22:06 AM EDT	50	12.20	6	16.70	5	14.45	1	-	127.50%	-0.9768	-0.0209	0.0094	0.0025	-0.0081
DIOD250417P00055000	2025-02-26 10:45:30 AM EDT	55	17.60	11	21.70	5	19.65	1	1	127.50%	-0.9950	-0.0007	0.0025	0.0007	-0.0090
DIOD250417P00060000	-	60	22.60	6	26.70	5	24.65	-	-	127.50%	-0.9991	0.0054	0.0005	0.0001	-0.0099
DIOD250417P00065000	-	65	27.60	10	31.70	10	29.65	-	-	127.50%	-0.9998	0.0072	0.0001	0.00	-0.0107
DIOD250417P00070000	-	70	32.60	10	36.30	10	34.45	-	-	127.50%	-1.00	0.0080	0.00	0.00	-0.0115
DIOD250417P00075000	-	75	37.60	10	41.70	10	39.65	-	-	127.50%	-1.00	0.0086	0.00	0.00	-0.0123
DIOD250417P00080000	-	80	42.60	10	46.70	3	44.65	-	-	127.50%	-1.00	0.0092	0.00	0.00	-0.0131

Expiration

In The Money

Show All Columns

Calls														Puts
4.40	7	7.20	7	5.80	-	-	113.56%	0.8949	-0.0816	0.0351	0.0083	0.0043	30		-	1.15	14	0.57	10	-	84.56%	-0.0567	-0.0362	0.0297	0.0052	-0.0003
0.95	11	3.80	18	2.38	2	2	113.56%	0.5770	-0.1712	0.0755	0.0179	0.0030	35	0.60	16	3.40	13	2.00	7	-	127.50%	-0.4247	-0.1880	0.0673	0.0179	-0.0028
	-	1.30	15	0.65	120	123	113.56%	0.2349	-0.1336	0.0593	0.0140	0.0013	40	4.40	10	6.00	23	5.20	6	42	127.50%	-0.7346	-0.1553	0.0563	0.0150	-0.0052
	-	2.00	10	1.00	12	26	113.56%	0.0628	-0.0535	0.0238	0.0056	0.0003	45	8.20	6	10.80	6	9.50	3	30	127.50%	-0.9111	-0.0732	0.0277	0.0073	-0.0069
	-	0.10	16	0.05	10	131	94.70%	0.0029	-0.0032	0.0021	0.0004	0.00	50	12.20	6	16.70	5	14.45	1	-	127.50%	-0.9768	-0.0209	0.0094	0.0025	-0.0081
0.05	16	2.15	32	1.10	7	4	113.56%	0.0018	-0.0025	0.0011	0.0003	0.00	55	17.60	11	21.70	5	19.65	1	1	127.50%	-0.9950	-0.0007	0.0025	0.0007	-0.0090
0.05	17	1.10	21	0.57	20	21	113.56%	0.0002	-0.0004	0.0002	0.00	0.00	60	22.60	6	26.70	5	24.65	-	-	127.50%	-0.9991	0.0054	0.0005	0.0001	-0.0099
	-	2.15	9	1.07	-	-	51.46%	0.0652	-0.0135	0.0150	0.0209	0.0033	65	27.60	10	31.70	10	29.65	-	-	127.50%	-0.9998	0.0072	0.0001	0.00	-0.0107
	-	2.15	7	1.07	-	-	42.89%	0.0233	-0.0046	0.0070	0.0101	0.0015	70	32.60	10	36.30	10	34.45	-	-	127.50%	-1.00	0.0080	0.00	0.00	-0.0115
	-	2.15	8	1.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	75	37.60	10	41.70	10	39.65	-	-	127.50%	-1.00	0.0086	0.00	0.00	-0.0123
	-	2.10	5	1.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	80	42.60	10	46.70	3	44.65	-	-	127.50%	-1.00	0.0092	0.00	0.00	-0.0131
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More