NYSE | Industrial | Industrial Machinery

Dover Corp. (DOV)

LAST (31 Mar)

175.68

+1.03 (+0.59%)

MARKET CAP

24.068 B

VOLUME

1,332,181

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
DOV250417C00130000	-	130	44.60	2	47.90	1	46.25	-	-	28.98%	0.9995	-0.0096	0.00	0.00	0.0604
DOV250417C00135000	-	135	39.20	6	42.90	5	41.05	-	-	28.98%	0.9995	-0.0102	0.00	0.00	0.0628
DOV250417C00140000	-	140	34.30	5	38.00	4	36.15	-	-	28.98%	0.9994	-0.0109	0.00	0.0002	0.0651
DOV250417C00145000	-	145	29.40	5	33.10	4	31.25	-	-	28.98%	0.9986	-0.0123	0.0003	0.0012	0.0673
DOV250417C00150000	-	150	24.40	8	29.00	7	26.70	-	-	28.98%	0.9946	-0.0165	0.0013	0.0054	0.0693
DOV250417C00155000	2025-03-17 6:00:20 AM EDT	155	19.60	6	23.30	6	21.45	1	1	28.98%	0.9797	-0.0277	0.0044	0.0182	0.0704
DOV250417C00160000	2025-03-21 6:48:06 AM EDT	160	15.40	9	18.70	8	17.05	26	26	28.98%	0.9389	-0.0509	0.0109	0.0455	0.0693
DOV250417C00165000	-	165	10.70	8	14.20	13	12.45	-	-	28.98%	0.8544	-0.0851	0.0208	0.0864	0.0644
DOV250417C00170000	-	170	8.00	19	8.60	25	8.30	-	-	28.98%	0.7186	-0.1187	0.0307	0.1278	0.0551
DOV250417C00175000	2025-03-31 9:51:45 AM EDT	175	4.50	9	5.20	11	4.85	73	47	28.98%	0.5460	-0.1356	0.0360	0.1502	0.0424
DOV250417C00180000	2025-03-31 10:06:11 AM EDT	180	2.20	14	2.75	16	2.48	1	1,104	28.98%	0.3690	-0.1270	0.0343	0.1430	0.0289
DOV250417C00185000	2025-03-31 9:52:45 AM EDT	185	0.90	20	1.40	20	1.15	4	1,515	28.98%	0.2199	-0.0987	0.0269	0.1122	0.0174
DOV250417C00190000	2025-03-31 11:07:02 AM EDT	190	0.35	23	0.55	21	0.45	4	493	28.98%	0.1153	-0.0645	0.0177	0.0737	0.0092
DOV250417C00195000	2025-03-28 10:39:30 AM EDT	195	0.05	27	0.55	22	0.30	1	20	28.98%	0.0532	-0.0358	0.0099	0.0411	0.0042
DOV250417C00200000	2025-03-28 8:18:40 AM EDT	200	0.05	47	0.60	41	0.33	1	76	28.98%	0.0217	-0.0171	0.0047	0.0197	0.0017
DOV250417C00210000	2025-03-24 6:51:42 AM EDT	210		-	0.90	11	0.45	3	184	30.03%	0.0020	-0.0022	0.0006	0.0024	0.0002
DOV250417C00220000	2025-03-11 8:46:32 AM EDT	220		-	0.25	1	0.13	5	29	29.74%	0.0002	-0.0002	0.0001	0.0002	0.00
DOV250417C00230000	-	230		-	0.90	8	0.45	-	-	25.67%	0.0178	-0.0088	0.0026	0.0286	0.0039
DOV250417C00240000	-	240		-	0.90	7	0.45	-	-	16.76%	0.0110	-0.0037	0.0022	0.0231	0.0033
DOV250417C00250000	-	250		-	0.75	8	0.38	-	-		0.00	0.00	0.00	0.00	0.00
DOV250417C00260000	-	260		-	0.90	8	0.45	-	-		0.00	0.00	0.00	0.00	0.00
DOV250417C00270000	-	270		-	0.75	14	0.38	-	-		0.00	0.00	0.00	0.00	0.00
DOV250417C00280000	-	280		-	1.10	14	0.55	-	-		0.00	0.00	0.00	0.00	0.00
DOV250417C00290000	-	290		-	0.75	14	0.38	-	-		0.00	0.00	0.00	0.00	0.00
DOV250417C00300000	-	300		-	0.90	8	0.45	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
DOV250417P00130000	-	130		-	1.35	7	0.68	-	-		0.00	0.00	0.00	0.00	0.00
DOV250417P00135000	-	135		-	0.30	9	0.15	-	-	32.00%	-0.0018	-0.0014	0.0003	0.0032	-0.0003
DOV250417P00140000	-	140		-	0.45	6	0.23	-	-	25.79%	-0.0007	-0.0005	0.0002	0.0014	-0.0001
DOV250417P00145000	-	145		-	0.75	8	0.38	-	-	28.13%	-0.0006	-0.0006	0.0002	0.0008	0.00
DOV250417P00150000	2025-03-12 6:08:14 AM EDT	150	0.05	6	2.35	7	1.20	10	12	25.69%	-0.0018	-0.0017	0.0006	0.0022	-0.0002
DOV250417P00155000	2025-03-20 8:48:37 AM EDT	155	0.10	18	0.85	14	0.48	1	12	25.69%	-0.0104	-0.0077	0.0028	0.0104	-0.0009
DOV250417P00160000	2025-03-19 11:01:13 AM EDT	160	0.45	47	0.75	1	0.60	213	279	25.69%	-0.0409	-0.0245	0.0090	0.0333	-0.0034
DOV250417P00165000	2025-03-31 5:56:08 AM EDT	165	1.00	32	1.35	10	1.18	1	23	25.69%	-0.1180	-0.0548	0.0203	0.0749	-0.0099
DOV250417P00170000	2025-03-28 11:23:06 AM EDT	170	1.15	26	2.25	11	1.70	3	67	25.69%	-0.2588	-0.0886	0.0332	0.1227	-0.0219
DOV250417P00175000	2025-03-31 11:47:36 AM EDT	175	2.65	23	4.20	9	3.42	17	1,118	25.69%	-0.4506	-0.1063	0.0406	0.1500	-0.0385
DOV250417P00180000	2025-03-31 11:25:26 AM EDT	180	5.20	16	6.90	10	6.05	3	68	25.69%	-0.6493	-0.0957	0.0380	0.1404	-0.0561
DOV250417P00185000	2025-03-26 6:29:53 AM EDT	185	8.70	7	11.00	7	9.85	1	33	25.69%	-0.8098	-0.0644	0.0278	0.1028	-0.0709
DOV250417P00190000	2025-03-20 5:51:49 AM EDT	190	13.10	6	16.40	6	14.75	4	11	25.69%	-0.9126	-0.0301	0.0162	0.0600	-0.0814
DOV250417P00195000	2025-03-11 10:44:09 AM EDT	195	17.70	6	21.20	6	19.45	1	3	25.69%	-0.9657	-0.0049	0.0077	0.0284	-0.0879
DOV250417P00200000	2025-03-03 6:09:39 AM EDT	200	22.50	6	26.20	6	24.35	4	-	25.69%	-0.9883	0.0091	0.0030	0.0111	-0.0921
DOV250417P00210000	-	210	32.50	2	36.20	2	34.35	-	-	25.69%	-0.9987	0.0180	0.0003	0.0010	-0.0976
DOV250417P00220000	-	220	42.50	8	46.30	1	44.40	-	-	25.69%	-0.9995	0.0199	0.00	0.00	-0.1023
DOV250417P00230000	-	230	53.40	8	56.20	8	54.80	-	-	25.69%	-0.9995	0.0211	0.00	0.00	-0.1069
DOV250417P00240000	-	240	62.50	2	66.20	8	64.35	-	-	25.69%	-0.9995	0.0222	0.00	0.00	-0.1116
DOV250417P00250000	-	250	72.70	8	76.30	1	74.50	-	-	25.69%	-0.9995	0.0234	0.00	0.00	-0.1162
DOV250417P00260000	-	260	82.50	8	85.80	8	84.15	-	-	25.69%	-0.9995	0.0245	0.00	0.00	-0.1209
DOV250417P00270000	-	270	92.60	8	96.30	1	94.45	-	-	25.69%	-0.9995	0.0257	0.00	0.00	-0.1255
DOV250417P00280000	-	280	102.50	2	106.20	2	104.35	-	-	25.69%	-0.9995	0.0268	0.00	0.00	-0.1302
DOV250417P00290000	-	290	112.50	2	116.30	2	114.40	-	-	25.69%	-0.9995	0.0280	0.00	0.00	-0.1348
DOV250417P00300000	-	300	122.50	2	126.30	2	124.40	-	-	25.69%	-0.9995	0.0291	0.00	0.00	-0.1395

Expiration

In The Money

Show All Columns

Calls														Puts
44.60	2	47.90	1	46.25	-	-	28.98%	0.9995	-0.0096	0.00	0.00	0.0604	130		-	1.35	7	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00
39.20	6	42.90	5	41.05	-	-	28.98%	0.9995	-0.0102	0.00	0.00	0.0628	135		-	0.30	9	0.15	-	-	32.00%	-0.0018	-0.0014	0.0003	0.0032	-0.0003
34.30	5	38.00	4	36.15	-	-	28.98%	0.9994	-0.0109	0.00	0.0002	0.0651	140		-	0.45	6	0.23	-	-	25.79%	-0.0007	-0.0005	0.0002	0.0014	-0.0001
29.40	5	33.10	4	31.25	-	-	28.98%	0.9986	-0.0123	0.0003	0.0012	0.0673	145		-	0.75	8	0.38	-	-	28.13%	-0.0006	-0.0006	0.0002	0.0008	0.00
24.40	8	29.00	7	26.70	-	-	28.98%	0.9946	-0.0165	0.0013	0.0054	0.0693	150	0.05	6	2.35	7	1.20	10	12	25.69%	-0.0018	-0.0017	0.0006	0.0022	-0.0002
19.60	6	23.30	6	21.45	1	1	28.98%	0.9797	-0.0277	0.0044	0.0182	0.0704	155	0.10	18	0.85	14	0.48	1	12	25.69%	-0.0104	-0.0077	0.0028	0.0104	-0.0009
15.40	9	18.70	8	17.05	26	26	28.98%	0.9389	-0.0509	0.0109	0.0455	0.0693	160	0.45	47	0.75	1	0.60	213	279	25.69%	-0.0409	-0.0245	0.0090	0.0333	-0.0034
10.70	8	14.20	13	12.45	-	-	28.98%	0.8544	-0.0851	0.0208	0.0864	0.0644	165	1.00	32	1.35	10	1.18	1	23	25.69%	-0.1180	-0.0548	0.0203	0.0749	-0.0099
8.00	19	8.60	25	8.30	-	-	28.98%	0.7186	-0.1187	0.0307	0.1278	0.0551	170	1.15	26	2.25	11	1.70	3	67	25.69%	-0.2588	-0.0886	0.0332	0.1227	-0.0219
4.50	9	5.20	11	4.85	73	47	28.98%	0.5460	-0.1356	0.0360	0.1502	0.0424	175	2.65	23	4.20	9	3.42	17	1,118	25.69%	-0.4506	-0.1063	0.0406	0.1500	-0.0385
2.20	14	2.75	16	2.48	1	1,104	28.98%	0.3690	-0.1270	0.0343	0.1430	0.0289	180	5.20	16	6.90	10	6.05	3	68	25.69%	-0.6493	-0.0957	0.0380	0.1404	-0.0561
0.90	20	1.40	20	1.15	4	1,515	28.98%	0.2199	-0.0987	0.0269	0.1122	0.0174	185	8.70	7	11.00	7	9.85	1	33	25.69%	-0.8098	-0.0644	0.0278	0.1028	-0.0709
0.35	23	0.55	21	0.45	4	493	28.98%	0.1153	-0.0645	0.0177	0.0737	0.0092	190	13.10	6	16.40	6	14.75	4	11	25.69%	-0.9126	-0.0301	0.0162	0.0600	-0.0814
0.05	27	0.55	22	0.30	1	20	28.98%	0.0532	-0.0358	0.0099	0.0411	0.0042	195	17.70	6	21.20	6	19.45	1	3	25.69%	-0.9657	-0.0049	0.0077	0.0284	-0.0879
0.05	47	0.60	41	0.33	1	76	28.98%	0.0217	-0.0171	0.0047	0.0197	0.0017	200	22.50	6	26.20	6	24.35	4	-	25.69%	-0.9883	0.0091	0.0030	0.0111	-0.0921
	-	0.90	11	0.45	3	184	30.03%	0.0020	-0.0022	0.0006	0.0024	0.0002	210	32.50	2	36.20	2	34.35	-	-	25.69%	-0.9987	0.0180	0.0003	0.0010	-0.0976
	-	0.25	1	0.13	5	29	29.74%	0.0002	-0.0002	0.0001	0.0002	0.00	220	42.50	8	46.30	1	44.40	-	-	25.69%	-0.9995	0.0199	0.00	0.00	-0.1023
	-	0.90	8	0.45	-	-	25.67%	0.0178	-0.0088	0.0026	0.0286	0.0039	230	53.40	8	56.20	8	54.80	-	-	25.69%	-0.9995	0.0211	0.00	0.00	-0.1069
	-	0.90	7	0.45	-	-	16.76%	0.0110	-0.0037	0.0022	0.0231	0.0033	240	62.50	2	66.20	8	64.35	-	-	25.69%	-0.9995	0.0222	0.00	0.00	-0.1116
	-	0.75	8	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	250	72.70	8	76.30	1	74.50	-	-	25.69%	-0.9995	0.0234	0.00	0.00	-0.1162
	-	0.90	8	0.45	-	-	0.00	0.00	0.00	0.00	0.00	0.00	260	82.50	8	85.80	8	84.15	-	-	25.69%	-0.9995	0.0245	0.00	0.00	-0.1209
	-	0.75	14	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	270	92.60	8	96.30	1	94.45	-	-	25.69%	-0.9995	0.0257	0.00	0.00	-0.1255
	-	1.10	14	0.55	-	-	0.00	0.00	0.00	0.00	0.00	0.00	280	102.50	2	106.20	2	104.35	-	-	25.69%	-0.9995	0.0268	0.00	0.00	-0.1302
	-	0.75	14	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	290	112.50	2	116.30	2	114.40	-	-	25.69%	-0.9995	0.0280	0.00	0.00	-0.1348
	-	0.90	8	0.45	-	-	0.00	0.00	0.00	0.00	0.00	0.00	300	122.50	2	126.30	2	124.40	-	-	25.69%	-0.9995	0.0291	0.00	0.00	-0.1395
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More