NASD | Health Care | Pharmaceuticals

Durect Corp. (DRRX)

LAST (31 Mar)

0.80

0.00 (+0.25%)

MARKET CAP

24.862 M

VOLUME

28,174

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
DRRX250417C00001000	2025-03-24 8:40:49 AM EDT	1		-	0.05	4	0.03	3	57	185.45%	0.4401	-0.0033	1.0005	0.0008	0.0002
DRRX250417C00002000	2025-01-10 8:05:49 AM EDT	2		-	0.05	2	0.03	2	185	107.01%	0.3484	-0.0010	0.4523	0.0028	0.0012
DRRX250417C00003000	2024-11-12 8:25:01 AM EDT	3	0.05	10	0.75	708	0.40	10	26	109.92%	0.0029	0.00	0.0253	0.00	0.00
DRRX250417C00004000	2024-11-05 10:31:45 AM EDT	4	0.05	1	0.75	696	0.40	40	465	128.85%	0.00	0.00	0.0001	0.00	0.00
DRRX250417C00005000	-	5		-	4.00	443	2.00	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
DRRX250417P00001000	2024-09-05 10:03:45 AM EDT	1		-	1.10	872	0.55	2	2	240.30%	-0.4483	-0.0026	0.5958	0.0011	-0.0010
DRRX250417P00002000	2024-10-15 6:41:28 AM EDT	2		-	1.50	20	0.75	1	-	255.99%	-0.6875	-0.0025	0.4660	0.0011	-0.0025
DRRX250417P00003000	-	3		-	2.50	12	1.25	-	-	255.99%	-0.8215	-0.0017	0.3436	0.0008	-0.0039
DRRX250417P00004000	-	4	2.45	33	3.40	5	2.93	-	-	240.30%	-0.9280	-0.0005	0.2067	0.0004	-0.0052
DRRX250417P00005000	-	5	2.65	64	4.50	27	3.58	-	-	240.30%	-0.9570	-0.0001	0.1376	0.0003	-0.0065

Expiration

In The Money

Show All Columns

Calls														Puts
	-	0.05	4	0.03	3	57	185.45%	0.4401	-0.0033	1.0005	0.0008	0.0002	1		-	1.10	872	0.55	2	2	240.30%	-0.4483	-0.0026	0.5958	0.0011	-0.0010
	-	0.05	2	0.03	2	185	107.01%	0.3484	-0.0010	0.4523	0.0028	0.0012	2		-	1.50	20	0.75	1	-	255.99%	-0.6875	-0.0025	0.4660	0.0011	-0.0025
0.05	10	0.75	708	0.40	10	26	109.92%	0.0029	0.00	0.0253	0.00	0.00	3		-	2.50	12	1.25	-	-	255.99%	-0.8215	-0.0017	0.3436	0.0008	-0.0039
0.05	1	0.75	696	0.40	40	465	128.85%	0.00	0.00	0.0001	0.00	0.00	4	2.45	33	3.40	5	2.93	-	-	240.30%	-0.9280	-0.0005	0.2067	0.0004	-0.0052
	-	4.00	443	2.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00	5	2.65	64	4.50	27	3.58	-	-	240.30%	-0.9570	-0.0001	0.1376	0.0003	-0.0065
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More