NASD | Technology | Software

Duolingo Inc. (DUOL)

LAST (11 Apr)

329.35

+12.41 (+3.92%)

MARKET CAP

14.821 B

VOLUME

866,695

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
DUOL250417C00190000	2025-03-24 5:30:45 AM EDT	190	138.20	5	141.50	5	139.85	5	12	83.02%	1.00	-0.0219	0.00	0.00	0.0312
DUOL250417C00195000	2025-04-11 7:52:21 AM EDT	195	132.60	5	136.50	5	134.55	4	6	83.02%	1.00	-0.0225	0.00	0.00	0.0320
DUOL250417C00200000	2025-04-04 11:10:58 AM EDT	200	127.60	5	131.50	5	129.55	2	7	83.02%	1.00	-0.0231	0.00	0.00	0.0329
DUOL250417C00210000	2025-04-11 5:30:30 AM EDT	210	118.30	5	121.50	5	119.90	2	4	83.02%	1.00	-0.0244	0.00	0.00	0.0345
DUOL250417C00220000	2025-03-11 5:30:08 AM EDT	220	107.70	1	111.60	5	109.65	2	1	83.02%	0.9999	-0.0261	0.00	0.0001	0.0361
DUOL250417C00230000	2025-04-07 6:11:00 AM EDT	230	98.40	5	101.70	5	100.05	1	3	83.02%	0.9997	-0.0298	0.00	0.0005	0.0378
DUOL250417C00240000	2025-04-10 5:33:51 AM EDT	240	88.00	1	91.80	5	89.90	1	10	83.02%	0.9988	-0.0396	0.0001	0.0017	0.0394
DUOL250417C00250000	2025-04-11 5:43:26 AM EDT	250	78.80	5	82.20	1	80.50	8	8	83.02%	0.9959	-0.0642	0.0003	0.0051	0.0408
DUOL250417C00260000	2025-04-11 5:30:30 AM EDT	260	69.30	5	72.50	5	70.90	2	22	83.02%	0.9885	-0.1173	0.0009	0.0127	0.0421
DUOL250417C00270000	2025-04-10 11:27:50 AM EDT	270	59.70	5	63.10	1	61.40	1	40	83.02%	0.9725	-0.2147	0.0018	0.0267	0.0428
DUOL250417C00280000	2025-04-09 11:22:13 AM EDT	280	50.40	6	53.80	6	52.10	1	14	83.02%	0.9427	-0.3656	0.0033	0.0485	0.0427
DUOL250417C00290000	2025-04-11 11:09:01 AM EDT	290	42.00	5	44.90	6	43.45	5	53	83.02%	0.8940	-0.5638	0.0052	0.0773	0.0416
DUOL250417C00300000	2025-04-11 11:27:44 AM EDT	300	33.60	6	36.60	6	35.10	7	163	83.02%	0.8237	-0.7836	0.0074	0.1093	0.0392
DUOL250417C00310000	2025-04-09 10:23:59 AM EDT	310	26.10	5	29.00	6	27.55	11	83	83.02%	0.7328	-0.9851	0.0094	0.1388	0.0355
DUOL250417C00320000	2025-04-11 11:30:45 AM EDT	320	17.20	5	22.10	6	19.65	5	249	83.02%	0.6267	-1.1270	0.0108	0.1598	0.0308
DUOL250417C00330000	2025-04-11 11:58:17 AM EDT	330	11.30	4	16.00	6	13.65	9	397	83.02%	0.5136	-1.1819	0.0114	0.1682	0.0255
DUOL250417C00340000	2025-04-11 11:48:26 AM EDT	340	6.40	5	10.70	6	8.55	34	565	83.02%	0.4027	-1.1440	0.0110	0.1633	0.0202
DUOL250417C00350000	2025-04-11 11:48:26 AM EDT	350	5.00	5	6.70	7	5.85	5	169	83.02%	0.3020	-1.0288	0.0100	0.1471	0.0153
DUOL250417C00360000	2025-04-11 10:51:31 AM EDT	360	2.30	5	3.90	9	3.10	5	93	83.02%	0.2167	-0.8647	0.0084	0.1239	0.0110
DUOL250417C00370000	2025-04-11 11:48:26 AM EDT	370	1.10	6	2.10	6	1.60	3	63	83.02%	0.1490	-0.6830	0.0066	0.0979	0.0076
DUOL250417C00380000	2025-04-11 11:48:26 AM EDT	380	0.65	10	1.90	12	1.27	6	48	83.02%	0.0983	-0.5095	0.0049	0.0731	0.0051
DUOL250417C00390000	2025-04-11 11:59:20 AM EDT	390		-	2.50	7	1.25	1	36	83.02%	0.0624	-0.3606	0.0035	0.0518	0.0032
DUOL250417C00400000	2025-04-09 11:56:05 AM EDT	400		-	2.35	6	1.18	1	41	83.02%	0.0381	-0.2432	0.0024	0.0349	0.0020
DUOL250417C00410000	2025-04-08 7:25:44 AM EDT	410		-	2.20	7	1.10	1	42	107.28%	0.0527	-0.4020	0.0024	0.0448	0.0027
DUOL250417C00420000	2025-04-08 11:05:04 AM EDT	420		-	2.15	6	1.07	2	57	83.02%	0.0128	-0.0970	0.0009	0.0140	0.0007
DUOL250417C00430000	2025-04-03 6:18:50 AM EDT	430		-	1.85	7	0.93	2	26	103.46%	0.0204	-0.1771	0.0011	0.0205	0.0010
DUOL250417C00440000	2025-04-11 11:44:27 AM EDT	440		-	2.15	6	1.07	3	35	83.02%	0.0038	-0.0332	0.0003	0.0048	0.0002
DUOL250417C00450000	2025-03-28 7:08:02 AM EDT	450	0.05	13	1.15	13	0.60	1	2	83.02%	0.0020	-0.0185	0.0002	0.0027	0.0001
DUOL250417C00460000	2025-04-07 9:38:13 AM EDT	460		-	0.10	14	0.05	40	120	89.40%	0.0020	-0.0198	0.0002	0.0027	0.0001
DUOL250417C00470000	2025-04-07 5:55:30 AM EDT	470		-	0.10	14	0.05	15	33	98.78%	0.0028	-0.0298	0.0002	0.0036	0.0001
DUOL250417C00480000	2025-03-26 5:36:19 AM EDT	480		-	0.05	9	0.03	18	199	92.95%	0.0007	-0.0081	0.0001	0.0010	0.00
DUOL250417C00490000	2025-04-07 5:55:52 AM EDT	490		-	0.50	5	0.25	10	33	98.78%	0.0010	-0.0113	0.0001	0.0014	0.0001
DUOL250417C00500000	2025-04-08 5:41:22 AM EDT	500		-	1.35	1	0.68	6	35	92.95%	0.0002	-0.0026	0.00	0.0003	0.00
DUOL250417C00510000	2025-02-28 4:32:47 AM EDT	510		-	0.70	7	0.35	5	5	96.01%	0.0002	-0.0031	0.00	0.0004	0.00
DUOL250417C00520000	2025-03-25 8:13:04 AM EDT	520		-	0.05	2	0.03	5	73	94.26%	0.0001	-0.0009	0.00	0.0001	0.00
DUOL250417C00530000	-	530		-	2.50	5	1.25	-	-	49.97%	0.0040	-0.0073	0.0002	0.0138	0.0016
DUOL250417C00540000	-	540		-	2.50	5	1.25	-	-	70.43%	0.1049	-0.1838	0.0019	0.2502	0.0470
DUOL250417C00550000	2025-02-27 10:23:10 AM EDT	550		-	2.50	5	1.25	2	5	83.02%	0.00	0.00	0.00	0.00	0.00
DUOL250417C00560000	2025-03-07 4:30:01 AM EDT	560		-	2.50	5	1.25	1	1	96.01%	0.00	-0.0002	0.00	0.00	0.00
DUOL250417C00570000	2025-03-07 4:30:01 AM EDT	570		-	0.70	6	0.35	1	1	96.01%	0.00	-0.0001	0.00	0.00	0.00
DUOL250417C00580000	2025-04-08 7:20:13 AM EDT	580		-	0.05	1	0.03	2	15	107.28%	0.00	-0.0003	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
DUOL250417P00190000	2025-04-09 5:38:00 AM EDT	190		-	1.20	12	0.60	1	30	97.99%	0.00	-0.0001	0.00	0.00	0.00
DUOL250417P00195000	2025-04-07 6:02:23 AM EDT	195		-	1.25	7	0.63	1	5	98.27%	0.00	-0.0002	0.00	0.00	0.00
DUOL250417P00200000	2025-04-10 7:44:33 AM EDT	200		-	2.20	9	1.10	1	35	106.15%	-0.0007	-0.0079	0.0001	0.0010	0.00
DUOL250417P00210000	2025-04-07 5:33:00 AM EDT	210		-	1.45	8	0.72	12	25	100.18%	-0.0002	-0.0024	0.00	0.0003	0.00
DUOL250417P00220000	2025-04-11 11:54:37 AM EDT	220		-	0.80	6	0.40	1	45	86.17%	-0.0001	-0.0012	0.00	0.0002	0.00
DUOL250417P00230000	2025-04-11 9:54:10 AM EDT	230		-	1.80	5	0.90	1	14	90.26%	-0.0007	-0.0077	0.0001	0.0010	0.00
DUOL250417P00240000	2025-04-11 11:53:05 AM EDT	240		-	0.90	5	0.45	1	514	86.17%	-0.0018	-0.0170	0.0002	0.0024	-0.0001
DUOL250417P00250000	2025-04-10 7:34:02 AM EDT	250	0.35	7	2.05	5	1.20	4	56	86.17%	-0.0054	-0.0466	0.0004	0.0065	-0.0003
DUOL250417P00260000	2025-04-10 11:07:57 AM EDT	260	0.70	8	2.20	9	1.45	3	140	86.17%	-0.0141	-0.1081	0.0010	0.0151	-0.0008
DUOL250417P00270000	2025-04-11 9:54:10 AM EDT	270	1.00	6	3.90	6	2.45	3	584	86.17%	-0.0319	-0.2158	0.0020	0.0302	-0.0018
DUOL250417P00280000	2025-04-11 9:44:48 AM EDT	280	0.80	6	3.20	6	2.00	5	568	86.17%	-0.0637	-0.3759	0.0034	0.0527	-0.0036
DUOL250417P00290000	2025-04-11 6:46:22 AM EDT	290	2.45	6	3.90	1	3.18	2	96	86.17%	-0.1138	-0.5793	0.0053	0.0813	-0.0065
DUOL250417P00300000	2025-04-11 11:49:10 AM EDT	300	4.20	6	5.90	5	5.05	11	179	86.17%	-0.1842	-0.7991	0.0073	0.1123	-0.0106
DUOL250417P00310000	2025-04-11 11:09:42 AM EDT	310	6.90	6	8.70	6	7.80	7	318	86.17%	-0.2733	-0.9968	0.0092	0.1404	-0.0159
DUOL250417P00320000	2025-04-11 11:15:38 AM EDT	320	10.10	4	12.10	7	11.10	6	288	86.17%	-0.3763	-1.1346	0.0104	0.1602	-0.0220
DUOL250417P00330000	2025-04-11 11:59:39 AM EDT	330	13.90	5	15.80	6	14.85	15	51	86.17%	-0.4853	-1.1877	0.0110	0.1682	-0.0287
DUOL250417P00340000	2025-04-11 11:54:40 AM EDT	340	19.00	5	20.70	6	19.85	3	36	86.17%	-0.5923	-1.1513	0.0107	0.1638	-0.0354
DUOL250417P00350000	2025-04-11 9:46:40 AM EDT	350	23.90	8	27.30	6	25.60	12	31	86.17%	-0.6900	-1.0395	0.0097	0.1489	-0.0418
DUOL250417P00360000	2025-04-11 11:25:08 AM EDT	360	31.80	1	34.50	5	33.15	1	39	86.17%	-0.7736	-0.8783	0.0083	0.1270	-0.0476
DUOL250417P00370000	2025-04-04 11:29:04 AM EDT	370	40.20	5	44.00	5	42.10	1	16	86.17%	-0.8411	-0.6970	0.0067	0.1022	-0.0527
DUOL250417P00380000	2025-04-08 6:55:13 AM EDT	380	49.40	5	52.70	5	51.05	1	103	86.17%	-0.8926	-0.5202	0.0051	0.0780	-0.0569
DUOL250417P00390000	2025-04-07 6:35:02 AM EDT	390	59.00	5	62.80	5	60.90	1	2	86.17%	-0.9299	-0.3646	0.0037	0.0567	-0.0605
DUOL250417P00400000	2025-04-02 11:36:19 AM EDT	400	68.80	5	72.70	5	70.75	10	1	86.17%	-0.9559	-0.2382	0.0026	0.0394	-0.0634
DUOL250417P00410000	2025-03-11 6:34:21 AM EDT	410	78.80	4	82.60	1	80.70	1	-	86.17%	-0.9731	-0.1421	0.0017	0.0262	-0.0660
DUOL250417P00420000	2025-04-04 5:31:46 AM EDT	420	88.90	4	92.60	4	90.75	1	-	86.17%	-0.9841	-0.0729	0.0011	0.0168	-0.0682
DUOL250417P00430000	2025-04-04 5:31:46 AM EDT	430	98.80	5	102.60	1	100.70	1	-	86.17%	-0.9908	-0.0255	0.0007	0.0104	-0.0702
DUOL250417P00440000	2025-03-04 4:51:20 AM EDT	440	108.80	5	112.50	5	110.65	1	-	86.17%	-0.9949	0.0058	0.0004	0.0062	-0.0720
DUOL250417P00450000	2025-03-06 9:58:15 AM EDT	450	118.90	4	122.60	5	120.75	15	-	86.17%	-0.9972	0.0258	0.0002	0.0036	-0.0738
DUOL250417P00460000	2025-03-27 5:30:00 AM EDT	460	128.80	4	132.60	4	130.70	1	-	86.17%	-0.9985	0.0383	0.0001	0.0020	-0.0755
DUOL250417P00470000	-	470	138.80	4	142.60	4	140.70	-	-	86.17%	-0.9992	0.0461	0.0001	0.0011	-0.0772
DUOL250417P00480000	-	480	148.80	4	152.60	4	150.70	-	-	86.17%	-0.9996	0.0510	0.00	0.0006	-0.0788
DUOL250417P00490000	-	490	158.80	4	162.60	1	160.70	-	-	86.17%	-0.9998	0.0543	0.00	0.0003	-0.0805
DUOL250417P00500000	2025-02-28 6:00:14 AM EDT	500	168.70	4	172.60	1	170.65	2	-	86.17%	-0.9999	0.0565	0.00	0.0002	-0.0821
DUOL250417P00510000	2025-02-28 4:33:35 AM EDT	510	178.80	4	182.60	4	180.70	1	-	86.17%	-1.00	0.0583	0.00	0.0001	-0.0838
DUOL250417P00520000	-	520	188.80	4	192.60	4	190.70	-	-	86.17%	-1.00	0.0597	0.00	0.00	-0.0854
DUOL250417P00530000	2025-04-10 5:37:51 AM EDT	530	198.80	5	202.60	5	200.70	1	-	86.17%	-1.00	0.0610	0.00	0.00	-0.0871
DUOL250417P00540000	2025-04-10 5:37:51 AM EDT	540	208.80	5	212.60	1	210.70	1	-	86.17%	-1.00	0.0622	0.00	0.00	-0.0887
DUOL250417P00550000	2025-03-04 5:00:15 AM EDT	550	218.80	4	222.60	1	220.70	1	-	86.17%	-1.00	0.0634	0.00	0.00	-0.0903
DUOL250417P00560000	-	560	228.80	4	232.30	4	230.55	-	-	86.17%	-1.00	0.0646	0.00	0.00	-0.0920
DUOL250417P00570000	2025-02-28 4:40:51 AM EDT	570	238.80	4	242.60	4	240.70	1	-	86.17%	-1.00	0.0658	0.00	0.00	-0.0936
DUOL250417P00580000	2025-04-10 5:37:51 AM EDT	580	248.80	5	252.60	5	250.70	1	-	86.17%	-1.00	0.0669	0.00	0.00	-0.0953

Expiration

In The Money

Show All Columns

Calls														Puts
138.20	5	141.50	5	139.85	5	12	83.02%	1.00	-0.0219	0.00	0.00	0.0312	190		-	1.20	12	0.60	1	30	97.99%	0.00	-0.0001	0.00	0.00	0.00
132.60	5	136.50	5	134.55	4	6	83.02%	1.00	-0.0225	0.00	0.00	0.0320	195		-	1.25	7	0.63	1	5	98.27%	0.00	-0.0002	0.00	0.00	0.00
127.60	5	131.50	5	129.55	2	7	83.02%	1.00	-0.0231	0.00	0.00	0.0329	200		-	2.20	9	1.10	1	35	106.15%	-0.0007	-0.0079	0.0001	0.0010	0.00
118.30	5	121.50	5	119.90	2	4	83.02%	1.00	-0.0244	0.00	0.00	0.0345	210		-	1.45	8	0.72	12	25	100.18%	-0.0002	-0.0024	0.00	0.0003	0.00
107.70	1	111.60	5	109.65	2	1	83.02%	0.9999	-0.0261	0.00	0.0001	0.0361	220		-	0.80	6	0.40	1	45	86.17%	-0.0001	-0.0012	0.00	0.0002	0.00
98.40	5	101.70	5	100.05	1	3	83.02%	0.9997	-0.0298	0.00	0.0005	0.0378	230		-	1.80	5	0.90	1	14	90.26%	-0.0007	-0.0077	0.0001	0.0010	0.00
88.00	1	91.80	5	89.90	1	10	83.02%	0.9988	-0.0396	0.0001	0.0017	0.0394	240		-	0.90	5	0.45	1	514	86.17%	-0.0018	-0.0170	0.0002	0.0024	-0.0001
78.80	5	82.20	1	80.50	8	8	83.02%	0.9959	-0.0642	0.0003	0.0051	0.0408	250	0.35	7	2.05	5	1.20	4	56	86.17%	-0.0054	-0.0466	0.0004	0.0065	-0.0003
69.30	5	72.50	5	70.90	2	22	83.02%	0.9885	-0.1173	0.0009	0.0127	0.0421	260	0.70	8	2.20	9	1.45	3	140	86.17%	-0.0141	-0.1081	0.0010	0.0151	-0.0008
59.70	5	63.10	1	61.40	1	40	83.02%	0.9725	-0.2147	0.0018	0.0267	0.0428	270	1.00	6	3.90	6	2.45	3	584	86.17%	-0.0319	-0.2158	0.0020	0.0302	-0.0018
50.40	6	53.80	6	52.10	1	14	83.02%	0.9427	-0.3656	0.0033	0.0485	0.0427	280	0.80	6	3.20	6	2.00	5	568	86.17%	-0.0637	-0.3759	0.0034	0.0527	-0.0036
42.00	5	44.90	6	43.45	5	53	83.02%	0.8940	-0.5638	0.0052	0.0773	0.0416	290	2.45	6	3.90	1	3.18	2	96	86.17%	-0.1138	-0.5793	0.0053	0.0813	-0.0065
33.60	6	36.60	6	35.10	7	163	83.02%	0.8237	-0.7836	0.0074	0.1093	0.0392	300	4.20	6	5.90	5	5.05	11	179	86.17%	-0.1842	-0.7991	0.0073	0.1123	-0.0106
26.10	5	29.00	6	27.55	11	83	83.02%	0.7328	-0.9851	0.0094	0.1388	0.0355	310	6.90	6	8.70	6	7.80	7	318	86.17%	-0.2733	-0.9968	0.0092	0.1404	-0.0159
17.20	5	22.10	6	19.65	5	249	83.02%	0.6267	-1.1270	0.0108	0.1598	0.0308	320	10.10	4	12.10	7	11.10	6	288	86.17%	-0.3763	-1.1346	0.0104	0.1602	-0.0220
11.30	4	16.00	6	13.65	9	397	83.02%	0.5136	-1.1819	0.0114	0.1682	0.0255	330	13.90	5	15.80	6	14.85	15	51	86.17%	-0.4853	-1.1877	0.0110	0.1682	-0.0287
6.40	5	10.70	6	8.55	34	565	83.02%	0.4027	-1.1440	0.0110	0.1633	0.0202	340	19.00	5	20.70	6	19.85	3	36	86.17%	-0.5923	-1.1513	0.0107	0.1638	-0.0354
5.00	5	6.70	7	5.85	5	169	83.02%	0.3020	-1.0288	0.0100	0.1471	0.0153	350	23.90	8	27.30	6	25.60	12	31	86.17%	-0.6900	-1.0395	0.0097	0.1489	-0.0418
2.30	5	3.90	9	3.10	5	93	83.02%	0.2167	-0.8647	0.0084	0.1239	0.0110	360	31.80	1	34.50	5	33.15	1	39	86.17%	-0.7736	-0.8783	0.0083	0.1270	-0.0476
1.10	6	2.10	6	1.60	3	63	83.02%	0.1490	-0.6830	0.0066	0.0979	0.0076	370	40.20	5	44.00	5	42.10	1	16	86.17%	-0.8411	-0.6970	0.0067	0.1022	-0.0527
0.65	10	1.90	12	1.27	6	48	83.02%	0.0983	-0.5095	0.0049	0.0731	0.0051	380	49.40	5	52.70	5	51.05	1	103	86.17%	-0.8926	-0.5202	0.0051	0.0780	-0.0569
	-	2.50	7	1.25	1	36	83.02%	0.0624	-0.3606	0.0035	0.0518	0.0032	390	59.00	5	62.80	5	60.90	1	2	86.17%	-0.9299	-0.3646	0.0037	0.0567	-0.0605
	-	2.35	6	1.18	1	41	83.02%	0.0381	-0.2432	0.0024	0.0349	0.0020	400	68.80	5	72.70	5	70.75	10	1	86.17%	-0.9559	-0.2382	0.0026	0.0394	-0.0634
	-	2.20	7	1.10	1	42	107.28%	0.0527	-0.4020	0.0024	0.0448	0.0027	410	78.80	4	82.60	1	80.70	1	-	86.17%	-0.9731	-0.1421	0.0017	0.0262	-0.0660
	-	2.15	6	1.07	2	57	83.02%	0.0128	-0.0970	0.0009	0.0140	0.0007	420	88.90	4	92.60	4	90.75	1	-	86.17%	-0.9841	-0.0729	0.0011	0.0168	-0.0682
	-	1.85	7	0.93	2	26	103.46%	0.0204	-0.1771	0.0011	0.0205	0.0010	430	98.80	5	102.60	1	100.70	1	-	86.17%	-0.9908	-0.0255	0.0007	0.0104	-0.0702
	-	2.15	6	1.07	3	35	83.02%	0.0038	-0.0332	0.0003	0.0048	0.0002	440	108.80	5	112.50	5	110.65	1	-	86.17%	-0.9949	0.0058	0.0004	0.0062	-0.0720
0.05	13	1.15	13	0.60	1	2	83.02%	0.0020	-0.0185	0.0002	0.0027	0.0001	450	118.90	4	122.60	5	120.75	15	-	86.17%	-0.9972	0.0258	0.0002	0.0036	-0.0738
	-	0.10	14	0.05	40	120	89.40%	0.0020	-0.0198	0.0002	0.0027	0.0001	460	128.80	4	132.60	4	130.70	1	-	86.17%	-0.9985	0.0383	0.0001	0.0020	-0.0755
	-	0.10	14	0.05	15	33	98.78%	0.0028	-0.0298	0.0002	0.0036	0.0001	470	138.80	4	142.60	4	140.70	-	-	86.17%	-0.9992	0.0461	0.0001	0.0011	-0.0772
	-	0.05	9	0.03	18	199	92.95%	0.0007	-0.0081	0.0001	0.0010	0.00	480	148.80	4	152.60	4	150.70	-	-	86.17%	-0.9996	0.0510	0.00	0.0006	-0.0788
	-	0.50	5	0.25	10	33	98.78%	0.0010	-0.0113	0.0001	0.0014	0.0001	490	158.80	4	162.60	1	160.70	-	-	86.17%	-0.9998	0.0543	0.00	0.0003	-0.0805
	-	1.35	1	0.68	6	35	92.95%	0.0002	-0.0026	0.00	0.0003	0.00	500	168.70	4	172.60	1	170.65	2	-	86.17%	-0.9999	0.0565	0.00	0.0002	-0.0821
	-	0.70	7	0.35	5	5	96.01%	0.0002	-0.0031	0.00	0.0004	0.00	510	178.80	4	182.60	4	180.70	1	-	86.17%	-1.00	0.0583	0.00	0.0001	-0.0838
	-	0.05	2	0.03	5	73	94.26%	0.0001	-0.0009	0.00	0.0001	0.00	520	188.80	4	192.60	4	190.70	-	-	86.17%	-1.00	0.0597	0.00	0.00	-0.0854
	-	2.50	5	1.25	-	-	49.97%	0.0040	-0.0073	0.0002	0.0138	0.0016	530	198.80	5	202.60	5	200.70	1	-	86.17%	-1.00	0.0610	0.00	0.00	-0.0871
	-	2.50	5	1.25	-	-	70.43%	0.1049	-0.1838	0.0019	0.2502	0.0470	540	208.80	5	212.60	1	210.70	1	-	86.17%	-1.00	0.0622	0.00	0.00	-0.0887
	-	2.50	5	1.25	2	5	83.02%	0.00	0.00	0.00	0.00	0.00	550	218.80	4	222.60	1	220.70	1	-	86.17%	-1.00	0.0634	0.00	0.00	-0.0903
	-	2.50	5	1.25	1	1	96.01%	0.00	-0.0002	0.00	0.00	0.00	560	228.80	4	232.30	4	230.55	-	-	86.17%	-1.00	0.0646	0.00	0.00	-0.0920
	-	0.70	6	0.35	1	1	96.01%	0.00	-0.0001	0.00	0.00	0.00	570	238.80	4	242.60	4	240.70	1	-	86.17%	-1.00	0.0658	0.00	0.00	-0.0936
	-	0.05	1	0.03	2	15	107.28%	0.00	-0.0003	0.00	0.00	0.00	580	248.80	5	252.60	5	250.70	1	-	86.17%	-1.00	0.0669	0.00	0.00	-0.0953
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More