NYSE | Energy | Pipelines

Enterprise Products Partn (EPD)

LAST (2 Apr)

34.05

-0.17 (-0.50%)

MARKET CAP

73.718 B

VOLUME

2,735,641

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
EPD250404C00020000	-	20	13.75	15	15.40	18	14.57	-	-	21.06%	0.9996	0.0039	0.00	0.00	0.0011
EPD250404C00023000	-	23	10.60	17	12.55	18	11.58	-	-	21.06%	0.9996	0.0035	0.00	0.00	0.0013
EPD250404C00024000	2025-02-26 9:17:40 AM EDT	24	9.75	7	11.40	10	10.57	1	-	21.06%	0.9996	0.0034	0.00	0.00	0.0013
EPD250404C00025000	-	25	8.60	18	10.55	19	9.58	-	-	21.06%	0.9996	0.0033	0.00	0.00	0.0014
EPD250404C00026000	2025-03-21 6:25:43 AM EDT	26	7.75	7	9.50	17	8.63	1	-	21.06%	0.9996	0.0032	0.00	0.00	0.0014
EPD250404C00027000	2025-04-01 10:00:27 AM EDT	27	6.60	21	8.55	22	7.58	2	3	21.06%	0.9996	0.0031	0.00	0.00	0.0015
EPD250404C00028000	-	28	5.85	6	7.25	17	6.55	-	-	21.06%	0.9996	0.0030	0.00	0.00	0.0015
EPD250404C00028500	2025-04-01 8:55:54 AM EDT	28.5	5.05	20	6.95	22	6.00	2	2	21.06%	0.9996	0.0029	0.00	0.00	0.0016
EPD250404C00029000	2025-04-01 8:55:54 AM EDT	29	4.50	6	6.50	14	5.50	2	2	21.06%	0.9996	0.0029	0.00	0.00	0.0016
EPD250404C00029500	-	29.5	4.20	18	5.90	20	5.05	-	-	21.06%	0.9996	0.0028	0.00	0.00	0.0016
EPD250404C00030000	2025-03-27 5:52:54 AM EDT	30	3.75	26	5.40	26	4.58	3	3	21.06%	0.9996	0.0027	0.00	0.00	0.0016
EPD250404C00030500	2025-03-25 5:30:04 AM EDT	30.5	3.25	29	4.85	27	4.05	1	1	21.06%	0.9996	0.0027	0.00	0.00	0.0017
EPD250404C00031000	-	31	2.68	27	4.05	27	3.37	-	-	21.06%	0.9996	0.0026	0.00	0.00	0.0017
EPD250404C00031500	-	31.5	2.23	28	3.60	30	2.92	-	-	21.06%	0.9996	0.0026	0.00	0.00	0.0017
EPD250404C00032000	2025-03-17 6:55:15 AM EDT	32	1.75	23	2.86	36	2.30	3	14	21.06%	0.9996	0.0025	0.0003	0.00	0.0018
EPD250404C00032500	-	32.5	1.36	23	2.08	39	1.72	-	-	21.06%	0.9982	0.0018	0.0086	0.0001	0.0018
EPD250404C00033000	2025-04-01 11:54:30 AM EDT	33	0.56	13	1.38	24	0.97	1	42	21.06%	0.9774	-0.0047	0.0999	0.0013	0.0018
EPD250404C00033500	2025-04-02 11:59:33 AM EDT	33.5	0.59	13	0.64	35	0.61	10	107	21.06%	0.8515	-0.0287	0.4357	0.0058	0.0016
EPD250404C00034000	2025-04-02 11:32:56 AM EDT	34	0.21	107	0.26	259	0.23	107	924	21.06%	0.5371	-0.0514	0.7482	0.0100	0.0010
EPD250404C00034500	2025-04-02 11:43:13 AM EDT	34.5	0.03	623	0.06	32	0.04	670	2,349	21.06%	0.1995	-0.0366	0.5267	0.0070	0.0004
EPD250404C00035000	2025-04-02 11:54:57 AM EDT	35	0.01	8	0.02	203	0.01	433	4,144	21.06%	0.0387	-0.0110	0.1579	0.0021	0.0001
EPD250404C00035500	2025-04-02 11:32:01 AM EDT	35.5		-	0.01	4	0.01	2	148	21.06%	0.0037	-0.0015	0.0209	0.0003	0.00
EPD250404C00036000	2025-03-31 9:55:29 AM EDT	36		-	0.01	1	0.01	123	340	21.69%	0.0001	-0.0001	0.0008	0.00	0.00
EPD250404C00036500	-	36.5		-	0.15	36	0.07	-	-		0.00	0.00	0.00	0.00	0.00
EPD250404C00037000	2025-03-10 6:50:15 AM EDT	37	0.01	59	0.15	257	0.08	1	4	21.06%	0.00	0.00	0.00	0.00	0.00
EPD250404C00037500	-	37.5		-	0.15	34	0.07	-	-		0.00	0.00	0.00	0.00	0.00
EPD250404C00038000	-	38		-	0.15	21	0.07	-	-	23.23%	0.0213	-0.0020	0.0250	0.0045	0.0005
EPD250404C00038500	-	38.5		-	0.15	20	0.07	-	-		0.00	0.00	0.00	0.00	0.00
EPD250404C00039000	-	39		-	0.15	36	0.07	-	-		0.00	0.00	0.00	0.00	0.00
EPD250404C00040000	-	40		-	0.14	20	0.07	-	-		0.00	0.00	0.00	0.00	0.00
EPD250404C00041000	-	41		-	0.14	36	0.07	-	-		0.00	0.00	0.00	0.00	0.00
EPD250404C00042000	-	42		-	0.14	15	0.07	-	-		0.00	0.00	0.00	0.00	0.00
EPD250404C00043000	-	43		-	0.14	13	0.07	-	-		0.00	0.00	0.00	0.00	0.00
EPD250404C00044000	-	44		-	0.01	11	0.01	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
EPD250404P00020000	-	20		-	0.01	10	0.01	-	-		0.00	0.00	0.00	0.00	0.00
EPD250404P00023000	-	23		-	0.15	14	0.07	-	-		0.00	0.00	0.00	0.00	0.00
EPD250404P00024000	-	24		-	0.02	37	0.01	-	-		0.00	0.00	0.00	0.00	0.00
EPD250404P00025000	-	25		-	0.02	35	0.01	-	-		0.00	0.00	0.00	0.00	0.00
EPD250404P00026000	-	26		-	0.02	13	0.01	-	-		0.00	0.00	0.00	0.00	0.00
EPD250404P00027000	-	27		-	0.15	13	0.07	-	-	20.03%	0.00	0.00	0.0001	0.00	0.00
EPD250404P00028000	-	28		-	0.15	13	0.07	-	-	18.49%	-0.0002	0.00	0.0004	0.0001	0.00
EPD250404P00028500	-	28.5		-	0.03	15	0.01	-	1		0.00	0.00	0.00	0.00	0.00
EPD250404P00029000	-	29		-	0.03	8	0.01	-	-	16.89%	-0.0002	0.00	0.0006	0.0001	0.00
EPD250404P00029500	-	29.5		-	0.02	13	0.01	-	-		0.00	0.00	0.00	0.00	0.00
EPD250404P00030000	2025-03-26 5:53:00 AM EDT	30		-	0.02	8	0.01	2	5	20.03%	0.00	0.00	0.00	0.00	0.00
EPD250404P00030500	2025-04-02 5:34:18 AM EDT	30.5		-	0.01	1	0.01	1	127	19.59%	0.00	0.00	0.00	0.00	0.00
EPD250404P00031000	2025-03-20 11:30:33 AM EDT	31		-	0.15	129	0.07	7	8	19.10%	0.00	0.00	0.00	0.00	0.00
EPD250404P00031500	2025-03-25 5:38:59 AM EDT	31.5	0.01	130	0.03	13	0.02	1	1	19.10%	0.00	0.00	0.00	0.00	0.00
EPD250404P00032000	2025-04-02 11:45:17 AM EDT	32	0.02	50	0.03	13	0.02	3	84	19.10%	0.00	0.00	0.0001	0.00	0.00
EPD250404P00032500	2025-03-31 11:30:46 AM EDT	32.5	0.01	151	0.18	281	0.10	15	20	19.10%	-0.0005	-0.0002	0.0037	0.00	0.00
EPD250404P00033000	2025-04-02 9:37:03 AM EDT	33		-	0.03	6	0.01	1	172	18.55%	-0.0246	-0.0068	0.1238	0.0014	0.00
EPD250404P00033500	2025-04-02 11:58:39 AM EDT	33.5	0.04	213	0.05	233	0.04	4	253	19.10%	-0.1252	-0.0251	0.4279	0.0052	-0.0002
EPD250404P00034000	2025-04-02 11:33:01 AM EDT	34	0.15	84	0.19	177	0.17	36	185	19.10%	-0.4594	-0.0488	0.8241	0.0100	-0.0009
EPD250404P00034500	2025-04-02 5:48:26 AM EDT	34.5	0.46	13	0.51	28	0.48	2	22	19.10%	-0.8238	-0.0329	0.5371	0.0065	-0.0016
EPD250404P00035000	2025-04-01 10:00:27 AM EDT	35	0.75	10	1.28	13	1.01	2	20	19.10%	-0.9740	-0.0093	0.1241	0.0015	-0.0019
EPD250404P00035500	2025-03-31 11:51:26 AM EDT	35.5	1.14	21	1.94	21	1.54	5	-	19.10%	-0.9981	-0.0027	0.0106	0.0001	-0.0019
EPD250404P00036000	-	36	1.69	18	2.99	22	2.34	-	-	19.10%	-0.9996	-0.0021	0.0004	0.00	-0.0020
EPD250404P00036500	-	36.5	2.18	9	2.79	7	2.49	-	-	19.10%	-0.9996	-0.0020	0.00	0.00	-0.0020
EPD250404P00037000	-	37	2.61	18	4.05	19	3.33	-	-	19.10%	-0.9996	-0.0019	0.00	0.00	-0.0020
EPD250404P00037500	-	37.5	3.10	19	4.80	19	3.95	-	-	19.10%	-0.9996	-0.0019	0.00	0.00	-0.0021
EPD250404P00038000	2025-03-03 5:28:04 AM EDT	38	3.80	20	5.25	20	4.53	2	-	19.10%	-0.9996	-0.0018	0.00	0.00	-0.0021
EPD250404P00038500	-	38.5	4.20	20	5.55	20	4.88	-	-	19.10%	-0.9996	-0.0018	0.00	0.00	-0.0021
EPD250404P00039000	-	39	4.80	17	6.30	19	5.55	-	-	19.10%	-0.9996	-0.0017	0.00	0.00	-0.0021
EPD250404P00040000	-	40	5.55	19	7.45	18	6.50	-	-	19.10%	-0.9996	-0.0016	0.00	0.00	-0.0022
EPD250404P00041000	-	41	6.65	19	8.30	7	7.48	-	-	19.10%	-0.9996	-0.0015	0.00	0.00	-0.0022
EPD250404P00042000	-	42	7.85	18	9.30	17	8.57	-	-	19.10%	-0.9996	-0.0014	0.00	0.00	-0.0023
EPD250404P00043000	-	43	8.75	17	10.30	17	9.53	-	-	19.10%	-0.9996	-0.0012	0.00	0.00	-0.0024
EPD250404P00044000	-	44	9.65	16	11.30	18	10.47	-	-	19.10%	-0.9996	-0.0011	0.00	0.00	-0.0024

Expiration

In The Money

Show All Columns

Calls														Puts
13.75	15	15.40	18	14.57	-	-	21.06%	0.9996	0.0039	0.00	0.00	0.0011	20		-	0.01	10	0.01	-	-	0.00	0.00	0.00	0.00	0.00	0.00
10.60	17	12.55	18	11.58	-	-	21.06%	0.9996	0.0035	0.00	0.00	0.0013	23		-	0.15	14	0.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00
9.75	7	11.40	10	10.57	1	-	21.06%	0.9996	0.0034	0.00	0.00	0.0013	24		-	0.02	37	0.01	-	-	0.00	0.00	0.00	0.00	0.00	0.00
8.60	18	10.55	19	9.58	-	-	21.06%	0.9996	0.0033	0.00	0.00	0.0014	25		-	0.02	35	0.01	-	-	0.00	0.00	0.00	0.00	0.00	0.00
7.75	7	9.50	17	8.63	1	-	21.06%	0.9996	0.0032	0.00	0.00	0.0014	26		-	0.02	13	0.01	-	-	0.00	0.00	0.00	0.00	0.00	0.00
6.60	21	8.55	22	7.58	2	3	21.06%	0.9996	0.0031	0.00	0.00	0.0015	27		-	0.15	13	0.07	-	-	20.03%	0.00	0.00	0.0001	0.00	0.00
5.85	6	7.25	17	6.55	-	-	21.06%	0.9996	0.0030	0.00	0.00	0.0015	28		-	0.15	13	0.07	-	-	18.49%	-0.0002	0.00	0.0004	0.0001	0.00
5.05	20	6.95	22	6.00	2	2	21.06%	0.9996	0.0029	0.00	0.00	0.0016	28.5		-	0.03	15	0.01	-	1	0.00	0.00	0.00	0.00	0.00	0.00
4.50	6	6.50	14	5.50	2	2	21.06%	0.9996	0.0029	0.00	0.00	0.0016	29		-	0.03	8	0.01	-	-	16.89%	-0.0002	0.00	0.0006	0.0001	0.00
4.20	18	5.90	20	5.05	-	-	21.06%	0.9996	0.0028	0.00	0.00	0.0016	29.5		-	0.02	13	0.01	-	-	0.00	0.00	0.00	0.00	0.00	0.00
3.75	26	5.40	26	4.58	3	3	21.06%	0.9996	0.0027	0.00	0.00	0.0016	30		-	0.02	8	0.01	2	5	20.03%	0.00	0.00	0.00	0.00	0.00
3.25	29	4.85	27	4.05	1	1	21.06%	0.9996	0.0027	0.00	0.00	0.0017	30.5		-	0.01	1	0.01	1	127	19.59%	0.00	0.00	0.00	0.00	0.00
2.68	27	4.05	27	3.37	-	-	21.06%	0.9996	0.0026	0.00	0.00	0.0017	31		-	0.15	129	0.07	7	8	19.10%	0.00	0.00	0.00	0.00	0.00
2.23	28	3.60	30	2.92	-	-	21.06%	0.9996	0.0026	0.00	0.00	0.0017	31.5	0.01	130	0.03	13	0.02	1	1	19.10%	0.00	0.00	0.00	0.00	0.00
1.75	23	2.86	36	2.30	3	14	21.06%	0.9996	0.0025	0.0003	0.00	0.0018	32	0.02	50	0.03	13	0.02	3	84	19.10%	0.00	0.00	0.0001	0.00	0.00
1.36	23	2.08	39	1.72	-	-	21.06%	0.9982	0.0018	0.0086	0.0001	0.0018	32.5	0.01	151	0.18	281	0.10	15	20	19.10%	-0.0005	-0.0002	0.0037	0.00	0.00
0.56	13	1.38	24	0.97	1	42	21.06%	0.9774	-0.0047	0.0999	0.0013	0.0018	33		-	0.03	6	0.01	1	172	18.55%	-0.0246	-0.0068	0.1238	0.0014	0.00
0.59	13	0.64	35	0.61	10	107	21.06%	0.8515	-0.0287	0.4357	0.0058	0.0016	33.5	0.04	213	0.05	233	0.04	4	253	19.10%	-0.1252	-0.0251	0.4279	0.0052	-0.0002
0.21	107	0.26	259	0.23	107	924	21.06%	0.5371	-0.0514	0.7482	0.0100	0.0010	34	0.15	84	0.19	177	0.17	36	185	19.10%	-0.4594	-0.0488	0.8241	0.0100	-0.0009
0.03	623	0.06	32	0.04	670	2,349	21.06%	0.1995	-0.0366	0.5267	0.0070	0.0004	34.5	0.46	13	0.51	28	0.48	2	22	19.10%	-0.8238	-0.0329	0.5371	0.0065	-0.0016
0.01	8	0.02	203	0.01	433	4,144	21.06%	0.0387	-0.0110	0.1579	0.0021	0.0001	35	0.75	10	1.28	13	1.01	2	20	19.10%	-0.9740	-0.0093	0.1241	0.0015	-0.0019
	-	0.01	4	0.01	2	148	21.06%	0.0037	-0.0015	0.0209	0.0003	0.00	35.5	1.14	21	1.94	21	1.54	5	-	19.10%	-0.9981	-0.0027	0.0106	0.0001	-0.0019
	-	0.01	1	0.01	123	340	21.69%	0.0001	-0.0001	0.0008	0.00	0.00	36	1.69	18	2.99	22	2.34	-	-	19.10%	-0.9996	-0.0021	0.0004	0.00	-0.0020
	-	0.15	36	0.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	36.5	2.18	9	2.79	7	2.49	-	-	19.10%	-0.9996	-0.0020	0.00	0.00	-0.0020
0.01	59	0.15	257	0.08	1	4	21.06%	0.00	0.00	0.00	0.00	0.00	37	2.61	18	4.05	19	3.33	-	-	19.10%	-0.9996	-0.0019	0.00	0.00	-0.0020
	-	0.15	34	0.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	37.5	3.10	19	4.80	19	3.95	-	-	19.10%	-0.9996	-0.0019	0.00	0.00	-0.0021
	-	0.15	21	0.07	-	-	23.23%	0.0213	-0.0020	0.0250	0.0045	0.0005	38	3.80	20	5.25	20	4.53	2	-	19.10%	-0.9996	-0.0018	0.00	0.00	-0.0021
	-	0.15	20	0.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	38.5	4.20	20	5.55	20	4.88	-	-	19.10%	-0.9996	-0.0018	0.00	0.00	-0.0021
	-	0.15	36	0.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	39	4.80	17	6.30	19	5.55	-	-	19.10%	-0.9996	-0.0017	0.00	0.00	-0.0021
	-	0.14	20	0.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	40	5.55	19	7.45	18	6.50	-	-	19.10%	-0.9996	-0.0016	0.00	0.00	-0.0022
	-	0.14	36	0.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	41	6.65	19	8.30	7	7.48	-	-	19.10%	-0.9996	-0.0015	0.00	0.00	-0.0022
	-	0.14	15	0.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	42	7.85	18	9.30	17	8.57	-	-	19.10%	-0.9996	-0.0014	0.00	0.00	-0.0023
	-	0.14	13	0.07	-	-	0.00	0.00	0.00	0.00	0.00	0.00	43	8.75	17	10.30	17	9.53	-	-	19.10%	-0.9996	-0.0012	0.00	0.00	-0.0024
	-	0.01	11	0.01	-	-	0.00	0.00	0.00	0.00	0.00	0.00	44	9.65	16	11.30	18	10.47	-	-	19.10%	-0.9996	-0.0011	0.00	0.00	-0.0024
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More