NYSE

iShares MSCI France ETF (EWQ)

LAST (2 Apr)

40.18

+0.13 (+0.32%)

MARKET CAP

482.160 M

VOLUME

757,094

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
EWQ250417C00030000	-	30	9.60	349	10.80	11	10.20	-	-	26.86%	1.00	-0.0034	0.00	0.00	0.0123
EWQ250417C00032000	-	32	7.10	376	9.80	382	8.45	-	-	26.86%	1.00	-0.0037	0.00	0.00	0.0131
EWQ250417C00033000	-	33	6.10	358	7.90	171	7.00	-	-	26.86%	0.9999	-0.0038	0.0002	0.00	0.0135
EWQ250417C00034000	-	34	4.70	381	8.00	381	6.35	-	-	26.86%	0.9991	-0.0041	0.0014	0.0002	0.0139
EWQ250417C00035000	2025-03-28 10:49:16 AM EDT	35	4.90	4	5.90	171	5.40	6	6	26.86%	0.9953	-0.0050	0.0063	0.0011	0.0143
EWQ250417C00036000	2025-03-05 9:41:38 AM EDT	36	3.50	350	5.00	181	4.25	2	1	26.86%	0.9811	-0.0074	0.0211	0.0038	0.0145
EWQ250417C00037000	-	37	2.30	355	4.00	175	3.15	-	-	26.86%	0.9422	-0.0124	0.0529	0.0094	0.0142
EWQ250417C00038000	-	38	1.80	386	3.00	11	2.40	-	-	26.86%	0.8607	-0.0199	0.1014	0.0181	0.0132
EWQ250417C00039000	-	39	1.10	368	2.50	190	1.80	-	-	26.86%	0.7279	-0.0274	0.1517	0.0270	0.0114
EWQ250417C00040000	-	40	0.55	260	1.45	196	1.00	-	-	26.86%	0.5562	-0.0313	0.1806	0.0322	0.0088
EWQ250417C00041000	2025-03-26 6:48:07 AM EDT	41	0.30	158	0.90	11	0.60	7	9	26.86%	0.3775	-0.0294	0.1737	0.0309	0.0060
EWQ250417C00042000	-	42		-	0.95	440	0.47	-	-	22.10%	0.2957	-0.0191	0.1602	0.0337	0.0067
EWQ250417C00043000	2025-03-20 8:27:21 AM EDT	43		-	0.40	7	0.20	10	15	28.20%	0.1042	-0.0133	0.0749	0.0155	0.0019
EWQ250417C00044000	2025-03-21 8:24:29 AM EDT	44	0.05	191	1.40	577	0.72	2	4	26.86%	0.0538	-0.0082	0.0500	0.0089	0.0009
EWQ250417C00045000	-	45		-	1.35	591	0.68	-	-		0.00	0.00	0.00	0.00	0.00
EWQ250417C00046000	-	46		-	1.35	625	0.68	-	-		0.00	0.00	0.00	0.00	0.00
EWQ250417C00047000	-	47		-	1.35	634	0.68	-	-		0.00	0.00	0.00	0.00	0.00
EWQ250417C00048000	-	48		-	1.35	640	0.68	-	-		0.00	0.00	0.00	0.00	0.00
EWQ250417C00050000	-	50		-	0.10	1	0.05	-	-		0.00	0.00	0.00	0.00	0.00
EWQ250417C00055000	-	55		-	0.10	1	0.05	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
EWQ250417P00030000	-	30		-	0.10	1	0.05	-	-		0.00	0.00	0.00	0.00	0.00
EWQ250417P00032000	-	32		-	0.10	1	0.05	-	-		0.00	0.00	0.00	0.00	0.00
EWQ250417P00033000	-	33		-	0.10	1	0.05	-	-		0.00	0.00	0.00	0.00	0.00
EWQ250417P00034000	-	34		-	1.55	201	0.78	-	-		0.00	0.00	0.00	0.00	0.00
EWQ250417P00035000	2025-03-07 6:56:42 AM EDT	35		-	1.65	201	0.82	2	1	27.51%	-0.0142	-0.0024	0.0153	0.0031	-0.0003
EWQ250417P00036000	2025-03-21 7:55:58 AM EDT	36		-	0.15	1	0.07	6	10	27.51%	-0.0430	-0.0061	0.0388	0.0078	-0.0008
EWQ250417P00037000	2025-02-25 5:14:27 AM EDT	37		-	0.40	5	0.20	5	5	26.34%	-0.1011	-0.0113	0.0785	0.0151	-0.0019
EWQ250417P00038000	2025-03-31 11:21:50 AM EDT	38	0.15	48	0.40	1	0.28	3,019	3,007	37.97%	-0.2565	-0.0297	0.0986	0.0277	-0.0050
EWQ250417P00039000	2025-03-31 8:40:54 AM EDT	39		-	0.90	181	0.45	20	22	34.90%	-0.3796	-0.0317	0.1272	0.0326	-0.0074
EWQ250417P00040000	2025-04-01 7:38:27 AM EDT	40		-	1.95	285	0.97	2	2	37.97%	-0.4888	-0.0359	0.1220	0.0343	-0.0097
EWQ250417P00041000	2025-04-01 8:05:46 AM EDT	41	1.10	6	1.50	34	1.30	10	154	37.97%	-0.6077	-0.0339	0.1176	0.0331	-0.0122
EWQ250417P00042000	2025-03-13 6:04:30 AM EDT	42	1.10	388	3.40	122	2.25	10	10	37.97%	-0.7148	-0.0291	0.1039	0.0292	-0.0145
EWQ250417P00043000	-	43	1.90	369	4.60	121	3.25	-	-	37.97%	-0.8036	-0.0225	0.0847	0.0238	-0.0165
EWQ250417P00044000	-	44	2.75	379	4.30	4	3.52	-	-	37.97%	-0.8718	-0.0157	0.0641	0.0180	-0.0182
EWQ250417P00045000	-	45	3.00	312	5.40	121	4.20	-	-	37.97%	-0.9206	-0.0094	0.0452	0.0127	-0.0195
EWQ250417P00046000	-	46	5.20	313	6.40	121	5.80	-	-	37.97%	-0.9533	-0.0043	0.0299	0.0084	-0.0205
EWQ250417P00047000	-	47	5.80	381	7.30	11	6.55	-	-	37.97%	-0.9738	-0.0006	0.0186	0.0052	-0.0214
EWQ250417P00048000	-	48	6.20	375	9.30	150	7.75	-	-	37.97%	-0.9860	0.0020	0.0109	0.0031	-0.0221
EWQ250417P00050000	-	50	8.10	319	10.40	121	9.25	-	-	37.97%	-0.9965	0.0047	0.0032	0.0009	-0.0232
EWQ250417P00055000	-	55	13.10	410	16.30	120	14.70	-	-	37.97%	-0.9999	0.0063	0.0001	0.00	-0.0256

Expiration

In The Money

Show All Columns

Calls														Puts
9.60	349	10.80	11	10.20	-	-	26.86%	1.00	-0.0034	0.00	0.00	0.0123	30		-	0.10	1	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00
7.10	376	9.80	382	8.45	-	-	26.86%	1.00	-0.0037	0.00	0.00	0.0131	32		-	0.10	1	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00
6.10	358	7.90	171	7.00	-	-	26.86%	0.9999	-0.0038	0.0002	0.00	0.0135	33		-	0.10	1	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00
4.70	381	8.00	381	6.35	-	-	26.86%	0.9991	-0.0041	0.0014	0.0002	0.0139	34		-	1.55	201	0.78	-	-	0.00	0.00	0.00	0.00	0.00	0.00
4.90	4	5.90	171	5.40	6	6	26.86%	0.9953	-0.0050	0.0063	0.0011	0.0143	35		-	1.65	201	0.82	2	1	27.51%	-0.0142	-0.0024	0.0153	0.0031	-0.0003
3.50	350	5.00	181	4.25	2	1	26.86%	0.9811	-0.0074	0.0211	0.0038	0.0145	36		-	0.15	1	0.07	6	10	27.51%	-0.0430	-0.0061	0.0388	0.0078	-0.0008
2.30	355	4.00	175	3.15	-	-	26.86%	0.9422	-0.0124	0.0529	0.0094	0.0142	37		-	0.40	5	0.20	5	5	26.34%	-0.1011	-0.0113	0.0785	0.0151	-0.0019
1.80	386	3.00	11	2.40	-	-	26.86%	0.8607	-0.0199	0.1014	0.0181	0.0132	38	0.15	48	0.40	1	0.28	3,019	3,007	37.97%	-0.2565	-0.0297	0.0986	0.0277	-0.0050
1.10	368	2.50	190	1.80	-	-	26.86%	0.7279	-0.0274	0.1517	0.0270	0.0114	39		-	0.90	181	0.45	20	22	34.90%	-0.3796	-0.0317	0.1272	0.0326	-0.0074
0.55	260	1.45	196	1.00	-	-	26.86%	0.5562	-0.0313	0.1806	0.0322	0.0088	40		-	1.95	285	0.97	2	2	37.97%	-0.4888	-0.0359	0.1220	0.0343	-0.0097
0.30	158	0.90	11	0.60	7	9	26.86%	0.3775	-0.0294	0.1737	0.0309	0.0060	41	1.10	6	1.50	34	1.30	10	154	37.97%	-0.6077	-0.0339	0.1176	0.0331	-0.0122
	-	0.95	440	0.47	-	-	22.10%	0.2957	-0.0191	0.1602	0.0337	0.0067	42	1.10	388	3.40	122	2.25	10	10	37.97%	-0.7148	-0.0291	0.1039	0.0292	-0.0145
	-	0.40	7	0.20	10	15	28.20%	0.1042	-0.0133	0.0749	0.0155	0.0019	43	1.90	369	4.60	121	3.25	-	-	37.97%	-0.8036	-0.0225	0.0847	0.0238	-0.0165
0.05	191	1.40	577	0.72	2	4	26.86%	0.0538	-0.0082	0.0500	0.0089	0.0009	44	2.75	379	4.30	4	3.52	-	-	37.97%	-0.8718	-0.0157	0.0641	0.0180	-0.0182
	-	1.35	591	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00	45	3.00	312	5.40	121	4.20	-	-	37.97%	-0.9206	-0.0094	0.0452	0.0127	-0.0195
	-	1.35	625	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00	46	5.20	313	6.40	121	5.80	-	-	37.97%	-0.9533	-0.0043	0.0299	0.0084	-0.0205
	-	1.35	634	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00	47	5.80	381	7.30	11	6.55	-	-	37.97%	-0.9738	-0.0006	0.0186	0.0052	-0.0214
	-	1.35	640	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00	48	6.20	375	9.30	150	7.75	-	-	37.97%	-0.9860	0.0020	0.0109	0.0031	-0.0221
	-	0.10	1	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	50	8.10	319	10.40	121	9.25	-	-	37.97%	-0.9965	0.0047	0.0032	0.0009	-0.0232
	-	0.10	1	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	55	13.10	410	16.30	120	14.70	-	-	37.97%	-0.9999	0.0063	0.0001	0.00	-0.0256
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More