NASD | Health Care | Pharmaceuticals

FibroGen, Inc. (FGEN)

LAST (1 Apr)

0.30

-0.01 (-3.16%)

MARKET CAP

30.010 M

VOLUME

889,267

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega
FGEN250417C00000500	2025-03-28 11:58:26 AM EDT	0.5	-	0.05	12	0.03	1	114	332.25%	0.4175	-0.0024	1.6011	0.0003
FGEN250417C00001000	2025-03-21 11:55:58 AM EDT	1	-	0.05	1	0.03	1	2	332.25%	0.1357	-0.0013	0.8938	0.0002
FGEN250417C00001500	-	1.5	-	0.25	6	0.13	-	-		0.00	0.00	0.00	0.00
FGEN250417C00002000	-	2	-	0.05	2	0.03	-	-		0.00	0.00	0.00	0.00
FGEN250417C00002500	2025-02-28 10:43:54 AM EDT	2.5	-	0.30	210	0.15	260	283	332.25%	0.0114	-0.0002	0.1222	0.00
FGEN250417C00005000	-	5	-	0.75	1,192	0.38	-	-		0.00	0.00	0.00	0.00
FGEN250417C00007500	2025-02-24 6:22:50 AM EDT	7.5	-	0.75	1,333	0.38	50	71	202.26%	0.00	0.00	0.0001	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
FGEN250417P00000500	2025-04-01 5:54:37 AM EDT	0.5		-	0.25	3	0.13	3	5	254.64%	-0.7071	-0.0018	1.9921	0.0002	-0.0002
FGEN250417P00001000	2025-03-27 9:37:07 AM EDT	1	0.45	2	0.95	5	0.70	1	1	34.80%	-1.00	0.0001	0.00	0.00	-0.0005
FGEN250417P00001500	2025-03-25 5:30:03 AM EDT	1.5		-	1.35	3	0.68	1	-	196.48%	-0.9999	0.0002	0.0043	0.00	-0.0007
FGEN250417P00002000	-	2		-	1.95	4	0.97	-	-	132.49%	-1.00	0.0002	0.00	0.00	-0.0012
FGEN250417P00002500	2025-02-24 4:49:27 AM EDT	2.5	1.95	6	2.35	101	2.15	1	-	254.64%	-0.9998	0.0003	0.0040	0.00	-0.0011
FGEN250417P00005000	-	5	4.30	70	4.80	6	4.55	-	-	254.64%	-1.00	0.0006	0.00	0.00	-0.0022
FGEN250417P00007500	-	7.5	7.10	6	7.30	6	7.20	-	-	254.64%	-1.00	0.0009	0.00	0.00	-0.0033

Expiration

In The Money

Show All Columns

Calls														Puts
	-	0.05	12	0.03	1	114	332.25%	0.4175	-0.0024	1.6011	0.0003	0.00	0.5		-	0.25	3	0.13	3	5	254.64%	-0.7071	-0.0018	1.9921	0.0002	-0.0002
	-	0.05	1	0.03	1	2	332.25%	0.1357	-0.0013	0.8938	0.0002	0.00	1	0.45	2	0.95	5	0.70	1	1	34.80%	-1.00	0.0001	0.00	0.00	-0.0005
	-	0.25	6	0.13	-	-	0.00	0.00	0.00	0.00	0.00	0.00	1.5		-	1.35	3	0.68	1	-	196.48%	-0.9999	0.0002	0.0043	0.00	-0.0007
	-	0.05	2	0.03	-	-	0.00	0.00	0.00	0.00	0.00	0.00	2		-	1.95	4	0.97	-	-	132.49%	-1.00	0.0002	0.00	0.00	-0.0012
	-	0.30	210	0.15	260	283	332.25%	0.0114	-0.0002	0.1222	0.00	0.00	2.5	1.95	6	2.35	101	2.15	1	-	254.64%	-0.9998	0.0003	0.0040	0.00	-0.0011
	-	0.75	1,192	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	5	4.30	70	4.80	6	4.55	-	-	254.64%	-1.00	0.0006	0.00	0.00	-0.0022
	-	0.75	1,333	0.38	50	71	202.26%	0.00	0.00	0.0001	0.00	0.00	7.5	7.10	6	7.30	6	7.20	-	-	254.64%	-1.00	0.0009	0.00	0.00	-0.0033
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More