NASD | Financial | Banks

First Hawaiian, Inc. (FHB)

LAST (2 Apr)

24.68

+0.45 (+1.86%)

MARKET CAP

3.110 B

VOLUME

1,020,535

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
FHB250417C00022500	-	22.5	1.60	28	3.50	28	2.55	-	-	36.04%	0.9023	-0.0101	0.0945	0.0085	0.0082
FHB250417C00025000	2025-03-26 5:57:45 AM EDT	25	0.10	28	1.05	28	0.57	1	2	36.04%	0.4441	-0.0237	0.2187	0.0197	0.0043
FHB250417C00030000	-	30		-	2.65	40	1.32	-	-	58.00%	0.3503	-0.0226	0.0667	0.0353	0.0103
FHB250417C00035000	-	35		-	2.65	161	1.32	-	-		0.00	0.00	0.00	0.00	0.00
FHB250417C00040000	-	40		-	2.65	161	1.32	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
FHB250417P00022500	-	22.5		-	1.80	40	0.90	-	-	62.68%	-0.3158	-0.0268	0.0866	0.0232	-0.0063
FHB250417P00025000	2025-03-24 11:38:17 AM EDT	25	0.10	670	2.30	41	1.20	10	23	51.55%	-0.5271	-0.0340	0.1540	0.0199	-0.0058
FHB250417P00030000	-	30	4.40	34	8.30	40	6.35	-	-	51.55%	-0.9636	-0.0059	0.0298	0.0038	-0.0120
FHB250417P00035000	-	35	8.10	34	13.20	17	10.65	-	-	51.55%	-0.9979	0.0012	0.0007	0.0001	-0.0144
FHB250417P00040000	-	40	13.10	34	18.30	17	15.70	-	-	51.55%	-0.9984	0.0019	0.00	0.00	-0.0164

Expiration

In The Money

Show All Columns

Calls														Puts
1.60	28	3.50	28	2.55	-	-	36.04%	0.9023	-0.0101	0.0945	0.0085	0.0082	22.5		-	1.80	40	0.90	-	-	62.68%	-0.3158	-0.0268	0.0866	0.0232	-0.0063
0.10	28	1.05	28	0.57	1	2	36.04%	0.4441	-0.0237	0.2187	0.0197	0.0043	25	0.10	670	2.30	41	1.20	10	23	51.55%	-0.5271	-0.0340	0.1540	0.0199	-0.0058
	-	2.65	40	1.32	-	-	58.00%	0.3503	-0.0226	0.0667	0.0353	0.0103	30	4.40	34	8.30	40	6.35	-	-	51.55%	-0.9636	-0.0059	0.0298	0.0038	-0.0120
	-	2.65	161	1.32	-	-	0.00	0.00	0.00	0.00	0.00	0.00	35	8.10	34	13.20	17	10.65	-	-	51.55%	-0.9979	0.0012	0.0007	0.0001	-0.0144
	-	2.65	161	1.32	-	-	0.00	0.00	0.00	0.00	0.00	0.00	40	13.10	34	18.30	17	15.70	-	-	51.55%	-0.9984	0.0019	0.00	0.00	-0.0164
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More