NASD | Technology | Electrical Components & Equipment

Flex Ltd. (FLEX)

LAST (11 Apr)

29.59

+0.17 (+0.58%)

MARKET CAP

11.333 B

VOLUME

3,829,258

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
FLEX250417C00019000	-	19	9.70	4	12.60	7	11.15	-	-	71.15%	1.00	-0.0022	0.00	0.00	0.0031
FLEX250417C00020000	-	20	8.70	4	11.70	9	10.20	-	-	71.15%	1.00	-0.0023	0.00	0.00	0.0033
FLEX250417C00021000	2025-03-06 5:10:28 AM EDT	21	7.70	7	10.70	10	9.20	40	10	71.15%	0.9999	-0.0025	0.0001	0.00	0.0034
FLEX250417C00022000	-	22	6.70	7	9.70	8	8.20	-	-	71.15%	0.9995	-0.0029	0.0006	0.0001	0.0036
FLEX250417C00023000	-	23	5.80	8	8.70	11	7.25	-	-	71.15%	0.9976	-0.0044	0.0028	0.0003	0.0038
FLEX250417C00024000	-	24	4.80	7	7.80	8	6.30	-	-	71.15%	0.9906	-0.0084	0.0094	0.0010	0.0039
FLEX250417C00025000	-	25	3.90	7	6.70	20	5.30	-	-	71.15%	0.9714	-0.0175	0.0243	0.0025	0.0040
FLEX250417C00026000	2025-04-04 10:59:19 AM EDT	26	3.50	7	4.20	12	3.85	18	18	71.15%	0.9294	-0.0332	0.0501	0.0051	0.0039
FLEX250417C00027000	2025-04-09 9:44:28 AM EDT	27	2.35	7	3.10	11	2.73	7	306	71.15%	0.8548	-0.0539	0.0845	0.0087	0.0037
FLEX250417C00028000	2025-04-09 10:47:43 AM EDT	28	1.55	327	2.40	18	1.98	12	105	71.15%	0.7450	-0.0745	0.1190	0.0122	0.0033
FLEX250417C00029000	2025-04-09 7:37:41 AM EDT	29	1.20	7	1.75	8	1.48	4	47	71.15%	0.6080	-0.0883	0.1424	0.0146	0.0027
FLEX250417C00030000	2025-04-11 11:40:27 AM EDT	30	0.75	9	1.05	8	0.90	3	10	71.15%	0.4611	-0.0908	0.1471	0.0151	0.0021
FLEX250417C00031000	2025-04-11 5:46:09 AM EDT	31	0.35	6	0.65	12	0.50	4	18	71.15%	0.3238	-0.0819	0.1331	0.0136	0.0015
FLEX250417C00032000	2025-04-02 6:00:32 AM EDT	32	0.05	9	0.35	8	0.20	7	26	71.15%	0.2104	-0.0656	0.1069	0.0109	0.0010
FLEX250417C00033000	2025-04-11 7:03:07 AM EDT	33		-	0.15	3	0.07	1	138	74.49%	0.1342	-0.0513	0.0767	0.0082	0.0006
FLEX250417C00034000	2025-04-07 10:44:17 AM EDT	34		-	1.35	274	0.68	10	156	72.61%	0.0783	-0.0339	0.0530	0.0056	0.0004
FLEX250417C00035000	2025-04-09 10:17:39 AM EDT	35		-	1.30	309	0.65	10	133	76.54%	0.0504	-0.0253	0.0357	0.0039	0.0002
FLEX250417C00036000	2025-04-03 8:42:24 AM EDT	36	0.35	257	1.30	319	0.82	4	324	71.15%	0.0180	-0.0100	0.0164	0.0017	0.0001
FLEX250417C00037000	2025-04-03 11:14:53 AM EDT	37		-	0.60	262	0.30	7	298	71.15%	0.0083	-0.0051	0.0084	0.0009	0.00
FLEX250417C00038000	2025-04-04 5:41:40 AM EDT	38		-	0.05	2	0.03	2	372	98.31%	0.0180	-0.0135	0.0121	0.0016	0.0001
FLEX250417C00039000	2025-04-11 10:46:04 AM EDT	39		-	0.35	17	0.17	5	328	72.61%	0.0019	-0.0014	0.0022	0.0002	0.00
FLEX250417C00040000	2025-04-09 10:56:54 AM EDT	40	0.05	1	1.30	423	0.67	3	204	71.15%	0.0006	-0.0005	0.0007	0.0001	0.00
FLEX250417C00045000	2025-04-03 8:40:27 AM EDT	45		-	0.30	1	0.15	3	513	71.01%	0.00	0.00	0.00	0.00	0.00
FLEX250417C00050000	2025-03-12 5:30:12 AM EDT	50		-	0.30	16	0.15	3	419	110.97%	0.0001	-0.0001	0.0001	0.00	0.00
FLEX250417C00055000	2025-03-14 9:13:49 AM EDT	55		-	0.05	123	0.03	100	1,269	70.84%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
FLEX250417P00019000	-	19		-	1.35	153	0.68	-	-		0.00	0.00	0.00	0.00	0.00
FLEX250417P00020000	2025-04-07 9:35:42 AM EDT	20		-	1.35	218	0.68	3	3	73.96%	0.00	0.00	0.00	0.00	0.00
FLEX250417P00021000	-	21		-	2.00	153	1.00	-	-	119.13%	-0.0575	-0.0317	0.0208	0.0054	-0.0005
FLEX250417P00022000	-	22		-	1.65	206	0.82	-	-	105.02%	-0.0736	-0.0349	0.0307	0.0060	-0.0005
FLEX250417P00023000	2025-04-11 11:19:29 AM EDT	23		-	0.30	31	0.15	20	22	71.86%	-0.0027	-0.0019	0.0030	0.0003	0.00
FLEX250417P00024000	-	24		-	0.25	17	0.13	-	-	71.54%	-0.0103	-0.0061	0.0101	0.0010	-0.0001
FLEX250417P00025000	2025-04-09 6:56:15 AM EDT	25	0.05	11	0.35	19	0.20	3	3	71.86%	-0.0298	-0.0153	0.0249	0.0026	-0.0002
FLEX250417P00026000	2025-04-10 9:55:13 AM EDT	26	0.10	11	0.45	11	0.28	16	67	71.86%	-0.0725	-0.0311	0.0506	0.0052	-0.0004
FLEX250417P00027000	2025-04-09 8:05:49 AM EDT	27	0.20	19	0.50	1	0.35	4	115	71.86%	-0.1474	-0.0518	0.0845	0.0087	-0.0008
FLEX250417P00028000	2025-04-11 11:39:38 AM EDT	28	0.20	19	0.85	20	0.53	3	47	71.86%	-0.2569	-0.0723	0.1182	0.0122	-0.0013
FLEX250417P00029000	2025-04-11 9:07:35 AM EDT	29	0.40	17	1.25	14	0.82	10	14	71.86%	-0.3927	-0.0859	0.1410	0.0146	-0.0020
FLEX250417P00030000	2025-04-11 8:38:46 AM EDT	30	0.85	8	1.75	20	1.30	25	166	71.86%	-0.5381	-0.0882	0.1457	0.0151	-0.0028
FLEX250417P00031000	2025-04-10 7:18:26 AM EDT	31	1.80	1	2.25	17	2.02	5	11	71.86%	-0.6742	-0.0793	0.1321	0.0137	-0.0036
FLEX250417P00032000	2025-04-09 10:01:06 AM EDT	32	2.25	7	3.10	11	2.67	4	21	71.86%	-0.7871	-0.0630	0.1066	0.0110	-0.0043
FLEX250417P00033000	2025-04-07 6:03:07 AM EDT	33	2.65	15	4.50	5	3.58	4	46	71.86%	-0.8708	-0.0445	0.0773	0.0080	-0.0048
FLEX250417P00034000	2025-04-08 5:36:51 AM EDT	34	3.60	14	5.40	15	4.50	1	52	71.86%	-0.9271	-0.0278	0.0508	0.0053	-0.0052
FLEX250417P00035000	2025-04-08 6:05:34 AM EDT	35	4.50	14	6.40	15	5.45	5	108	71.86%	-0.9615	-0.0151	0.0306	0.0032	-0.0056
FLEX250417P00036000	2025-04-04 8:53:18 AM EDT	36	5.50	8	7.40	6	6.45	8	55	71.86%	-0.9810	-0.0064	0.0170	0.0018	-0.0058
FLEX250417P00037000	2025-03-26 7:36:36 AM EDT	37	6.70	6	9.30	15	8.00	3	16	71.86%	-0.9912	-0.0012	0.0088	0.0009	-0.0060
FLEX250417P00038000	2025-04-03 10:58:03 AM EDT	38	7.50	24	9.30	7	8.40	228	58	71.86%	-0.9961	0.0017	0.0042	0.0004	-0.0062
FLEX250417P00039000	2025-04-03 10:58:03 AM EDT	39	8.50	8	10.60	15	9.55	82	11	71.86%	-0.9984	0.0033	0.0019	0.0002	-0.0064
FLEX250417P00040000	2025-04-03 10:58:03 AM EDT	40	9.50	6	11.70	12	10.60	150	5	71.86%	-0.9994	0.0041	0.0008	0.0001	-0.0066
FLEX250417P00045000	2025-01-27 5:11:37 AM EDT	45	14.50	10	17.50	13	16.00	2	1	71.86%	-1.00	0.0052	0.00	0.00	-0.0074
FLEX250417P00050000	-	50	19.60	6	21.50	12	20.55	-	-	71.86%	-1.00	0.0058	0.00	0.00	-0.0082
FLEX250417P00055000	-	55	24.10	29	27.20	10	25.65	-	-	71.86%	-1.00	0.0063	0.00	0.00	-0.0090

Expiration

In The Money

Show All Columns

Calls														Puts
9.70	4	12.60	7	11.15	-	-	71.15%	1.00	-0.0022	0.00	0.00	0.0031	19		-	1.35	153	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00
8.70	4	11.70	9	10.20	-	-	71.15%	1.00	-0.0023	0.00	0.00	0.0033	20		-	1.35	218	0.68	3	3	73.96%	0.00	0.00	0.00	0.00	0.00
7.70	7	10.70	10	9.20	40	10	71.15%	0.9999	-0.0025	0.0001	0.00	0.0034	21		-	2.00	153	1.00	-	-	119.13%	-0.0575	-0.0317	0.0208	0.0054	-0.0005
6.70	7	9.70	8	8.20	-	-	71.15%	0.9995	-0.0029	0.0006	0.0001	0.0036	22		-	1.65	206	0.82	-	-	105.02%	-0.0736	-0.0349	0.0307	0.0060	-0.0005
5.80	8	8.70	11	7.25	-	-	71.15%	0.9976	-0.0044	0.0028	0.0003	0.0038	23		-	0.30	31	0.15	20	22	71.86%	-0.0027	-0.0019	0.0030	0.0003	0.00
4.80	7	7.80	8	6.30	-	-	71.15%	0.9906	-0.0084	0.0094	0.0010	0.0039	24		-	0.25	17	0.13	-	-	71.54%	-0.0103	-0.0061	0.0101	0.0010	-0.0001
3.90	7	6.70	20	5.30	-	-	71.15%	0.9714	-0.0175	0.0243	0.0025	0.0040	25	0.05	11	0.35	19	0.20	3	3	71.86%	-0.0298	-0.0153	0.0249	0.0026	-0.0002
3.50	7	4.20	12	3.85	18	18	71.15%	0.9294	-0.0332	0.0501	0.0051	0.0039	26	0.10	11	0.45	11	0.28	16	67	71.86%	-0.0725	-0.0311	0.0506	0.0052	-0.0004
2.35	7	3.10	11	2.73	7	306	71.15%	0.8548	-0.0539	0.0845	0.0087	0.0037	27	0.20	19	0.50	1	0.35	4	115	71.86%	-0.1474	-0.0518	0.0845	0.0087	-0.0008
1.55	327	2.40	18	1.98	12	105	71.15%	0.7450	-0.0745	0.1190	0.0122	0.0033	28	0.20	19	0.85	20	0.53	3	47	71.86%	-0.2569	-0.0723	0.1182	0.0122	-0.0013
1.20	7	1.75	8	1.48	4	47	71.15%	0.6080	-0.0883	0.1424	0.0146	0.0027	29	0.40	17	1.25	14	0.82	10	14	71.86%	-0.3927	-0.0859	0.1410	0.0146	-0.0020
0.75	9	1.05	8	0.90	3	10	71.15%	0.4611	-0.0908	0.1471	0.0151	0.0021	30	0.85	8	1.75	20	1.30	25	166	71.86%	-0.5381	-0.0882	0.1457	0.0151	-0.0028
0.35	6	0.65	12	0.50	4	18	71.15%	0.3238	-0.0819	0.1331	0.0136	0.0015	31	1.80	1	2.25	17	2.02	5	11	71.86%	-0.6742	-0.0793	0.1321	0.0137	-0.0036
0.05	9	0.35	8	0.20	7	26	71.15%	0.2104	-0.0656	0.1069	0.0109	0.0010	32	2.25	7	3.10	11	2.67	4	21	71.86%	-0.7871	-0.0630	0.1066	0.0110	-0.0043
	-	0.15	3	0.07	1	138	74.49%	0.1342	-0.0513	0.0767	0.0082	0.0006	33	2.65	15	4.50	5	3.58	4	46	71.86%	-0.8708	-0.0445	0.0773	0.0080	-0.0048
	-	1.35	274	0.68	10	156	72.61%	0.0783	-0.0339	0.0530	0.0056	0.0004	34	3.60	14	5.40	15	4.50	1	52	71.86%	-0.9271	-0.0278	0.0508	0.0053	-0.0052
	-	1.30	309	0.65	10	133	76.54%	0.0504	-0.0253	0.0357	0.0039	0.0002	35	4.50	14	6.40	15	5.45	5	108	71.86%	-0.9615	-0.0151	0.0306	0.0032	-0.0056
0.35	257	1.30	319	0.82	4	324	71.15%	0.0180	-0.0100	0.0164	0.0017	0.0001	36	5.50	8	7.40	6	6.45	8	55	71.86%	-0.9810	-0.0064	0.0170	0.0018	-0.0058
	-	0.60	262	0.30	7	298	71.15%	0.0083	-0.0051	0.0084	0.0009	0.00	37	6.70	6	9.30	15	8.00	3	16	71.86%	-0.9912	-0.0012	0.0088	0.0009	-0.0060
	-	0.05	2	0.03	2	372	98.31%	0.0180	-0.0135	0.0121	0.0016	0.0001	38	7.50	24	9.30	7	8.40	228	58	71.86%	-0.9961	0.0017	0.0042	0.0004	-0.0062
	-	0.35	17	0.17	5	328	72.61%	0.0019	-0.0014	0.0022	0.0002	0.00	39	8.50	8	10.60	15	9.55	82	11	71.86%	-0.9984	0.0033	0.0019	0.0002	-0.0064
0.05	1	1.30	423	0.67	3	204	71.15%	0.0006	-0.0005	0.0007	0.0001	0.00	40	9.50	6	11.70	12	10.60	150	5	71.86%	-0.9994	0.0041	0.0008	0.0001	-0.0066
	-	0.30	1	0.15	3	513	71.01%	0.00	0.00	0.00	0.00	0.00	45	14.50	10	17.50	13	16.00	2	1	71.86%	-1.00	0.0052	0.00	0.00	-0.0074
	-	0.30	16	0.15	3	419	110.97%	0.0001	-0.0001	0.0001	0.00	0.00	50	19.60	6	21.50	12	20.55	-	-	71.86%	-1.00	0.0058	0.00	0.00	-0.0082
	-	0.05	123	0.03	100	1,269	70.84%	0.00	0.00	0.00	0.00	0.00	55	24.10	29	27.20	10	25.65	-	-	71.86%	-1.00	0.0063	0.00	0.00	-0.0090
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More